Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.780 -0.070 (-3.78%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.000	3.060	2.833	3.030	671,011	+0.00(+0.00%)
Sep 29, 2021	2.780	3.500	2.780	3.030	5,309,910	+0.21(+7.45%)
Sep 28, 2021	2.860	2.930	2.787	2.820	253,077	-0.12(-4.08%)
Sep 27, 2021	2.870	2.988	2.860	2.940	220,862	+0.06(+2.08%)
Sep 24, 2021	3.010	3.040	2.810	2.880	398,370	-0.17(-5.57%)
Sep 23, 2021	3.060	3.110	3.020	3.050	175,548	-0.03(-0.97%)
Sep 22, 2021	3.100	3.136	3.020	3.080	247,009	+0.08(+2.67%)
Sep 21, 2021	2.980	3.060	2.980	3.000	295,379	+0.02(+0.67%)
Sep 20, 2021	3.100	3.130	2.940	2.980	417,152	-0.27(-8.31%)
Sep 17, 2021	3.350	3.354	3.185	3.250	302,748	-0.05(-1.52%)
Sep 16, 2021	3.200	3.330	3.180	3.300	221,100	+0.04(+1.23%)
Sep 15, 2021	3.340	3.400	3.210	3.260	412,426	-0.14(-4.12%)
Sep 14, 2021	3.670	3.673	3.380	3.400	327,456	-0.20(-5.56%)
Sep 13, 2021	3.810	3.834	3.570	3.600	475,680	-0.22(-5.76%)
Sep 10, 2021	3.930	3.940	3.790	3.820	410,800	-0.17(-4.26%)
Sep 09, 2021	3.850	4.020	3.780	3.990	431,573	+0.11(+2.84%)
Sep 08, 2021	3.940	4.000	3.766	3.880	514,343	-0.12(-3.00%)
Sep 07, 2021	4.070	4.150	3.910	4.000	650,815	-0.08(-1.96%)
Sep 03, 2021	4.100	4.190	4.032	4.080	448,945	-0.10(-2.39%)
Sep 02, 2021	4.150	4.280	4.140	4.180	387,422	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices