Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

2.430 +0.045 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.410	2.455	2.362	2.430	343,403	+0.05(+1.89%)
Dec 04, 2025	2.360	2.390	2.350	2.385	209,914	+0.01(+0.63%)
Dec 03, 2025	2.340	2.395	2.290	2.370	259,809	+0.01(+0.42%)
Dec 02, 2025	2.370	2.396	2.300	2.360	135,965	+0.00(+0.00%)
Dec 01, 2025	2.320	2.400	2.320	2.360	343,359	+0.01(+0.43%)
Nov 28, 2025	2.310	2.375	2.250	2.350	127,516	+0.02(+0.86%)
Nov 26, 2025	2.310	2.345	2.262	2.330	98,155	+0.02(+0.87%)
Nov 25, 2025	2.250	2.330	2.250	2.310	226,607	+0.06(+2.67%)
Nov 24, 2025	2.260	2.280	2.250	2.250	195,728	-0.00(-0.22%)
Nov 21, 2025	2.250	2.270	2.250	2.255	270,420	+0.00(+0.22%)
Nov 20, 2025	2.260	2.300	2.240	2.250	351,975	+0.01(+0.45%)
Nov 19, 2025	2.230	2.300	2.230	2.240	252,440	+0.06(+2.75%)
Nov 18, 2025	2.210	2.290	2.150	2.180	601,874	-0.13(-5.63%)
Nov 17, 2025	2.290	2.340	2.250	2.310	158,228	+0.01(+0.43%)
Nov 14, 2025	2.280	2.330	2.260	2.300	189,407	-0.02(-0.86%)
Nov 13, 2025	2.320	2.340	2.290	2.320	199,396	-0.02(-0.85%)
Nov 12, 2025	2.330	2.390	2.290	2.340	88,742	+0.01(+0.43%)
Nov 11, 2025	2.330	2.350	2.305	2.330	114,341	+0.00(+0.00%)
Nov 10, 2025	2.330	2.385	2.320	2.330	160,515	+0.02(+0.87%)
Nov 07, 2025	2.310	2.340	2.280	2.310	188,756	+0.00(+0.00%)
Nov 06, 2025	2.370	2.410	2.290	2.310	487,900	-0.06(-2.53%)
Nov 05, 2025	2.430	2.500	2.310	2.370	379,359	+0.01(+0.42%)
Nov 04, 2025	2.510	2.530	2.360	2.360	975,720	-0.15(-5.98%)
Nov 03, 2025	2.560	2.610	2.510	2.510	238,516	-0.04(-1.57%)
Oct 31, 2025	2.610	2.645	2.550	2.550	323,942	-0.05(-1.92%)
Oct 30, 2025	2.620	2.660	2.580	2.600	145,195	-0.06(-2.26%)
Oct 29, 2025	2.710	2.710	2.620	2.660	451,720	-0.03(-1.12%)
Oct 28, 2025	2.660	2.710	2.650	2.690	250,066	+0.04(+1.51%)
Oct 27, 2025	2.600	2.660	2.550	2.650	107,096	+0.07(+2.71%)
Oct 24, 2025	2.640	2.650	2.580	2.580	397,390	-0.04(-1.53%)
Oct 23, 2025	2.610	2.655	2.605	2.620	79,469	+0.01(+0.38%)
Oct 22, 2025	2.640	2.645	2.600	2.610	80,916	-0.05(-1.88%)
Oct 21, 2025	2.670	2.670	2.630	2.660	181,975	-0.01(-0.37%)
Oct 20, 2025	2.650	2.690	2.620	2.670	196,412	+0.02(+0.75%)
Oct 17, 2025	2.620	2.660	2.600	2.650	171,846	+0.00(+0.00%)
Oct 16, 2025	2.650	2.690	2.610	2.650	236,336	+0.00(+0.00%)
Oct 15, 2025	2.650	2.680	2.610	2.650	351,286	+0.02(+0.76%)
Oct 14, 2025	2.590	2.650	2.590	2.630	304,679	+0.07(+2.73%)
Oct 13, 2025	2.560	2.625	2.560	2.560	199,664	+0.04(+1.59%)
Oct 10, 2025	2.650	2.680	2.520	2.520	316,860	-0.17(-6.32%)
Oct 09, 2025	2.680	2.726	2.670	2.690	201,582	+0.01(+0.37%)
Oct 08, 2025	2.690	2.730	2.680	2.680	226,131	-0.03(-1.11%)
Oct 07, 2025	2.720	2.739	2.680	2.710	146,021	-0.01(-0.37%)
Oct 06, 2025	2.750	2.750	2.691	2.720	218,637	-0.02(-0.73%)
Oct 03, 2025	2.730	2.745	2.700	2.740	143,724	+0.01(+0.37%)
Oct 02, 2025	2.720	2.770	2.710	2.730	184,885	+0.01(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

Historical Prices