Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Glimpse Group Inc (NQ: VRAR )

1.080 -0.020 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.350	9.630	8.210	8.900	521,475	+0.56(+6.71%)
Jul 29, 2021	8.339	8.950	7.910	8.340	474,427	+0.22(+2.71%)
Jul 28, 2021	8.180	8.620	7.710	8.120	325,859	+0.14(+1.75%)
Jul 27, 2021	8.590	8.690	7.730	7.980	184,083	-0.67(-7.75%)
Jul 26, 2021	8.800	8.900	8.520	8.650	149,690	-0.03(-0.35%)
Jul 23, 2021	8.910	9.220	8.670	8.680	176,460	-0.27(-3.02%)
Jul 22, 2021	9.340	9.400	8.830	8.950	225,463	-0.28(-3.03%)
Jul 21, 2021	9.350	9.490	8.880	9.230	353,696	+0.23(+2.56%)
Jul 20, 2021	9.570	9.570	8.782	9.000	493,030	-0.57(-5.96%)
Jul 19, 2021	8.450	9.650	8.110	9.570	463,162	+0.44(+4.82%)
Jul 16, 2021	9.500	9.840	8.780	9.130	414,869	-0.12(-1.30%)
Jul 15, 2021	9.920	10.26	9.180	9.250	578,266	-0.62(-6.28%)
Jul 14, 2021	10.26	10.52	9.560	9.870	473,024	-0.79(-7.41%)
Jul 13, 2021	9.300	11.23	9.300	10.66	2,681,827	+1.36(+14.62%)
Jul 12, 2021	9.800	10.00	9.050	9.300	562,159	-0.41(-4.22%)
Jul 09, 2021	9.970	10.07	9.000	9.710	406,624	+0.09(+0.94%)
Jul 08, 2021	10.11	10.34	9.221	9.620	471,963	-1.31(-11.99%)
Jul 07, 2021	11.59	12.15	10.02	10.93	762,317	-0.46(-4.04%)
Jul 06, 2021	11.55	12.40	10.35	11.39	1,127,948	-1.05(-8.44%)
Jul 02, 2021	15.51	15.95	11.30	12.44	2,891,671	-5.22(-29.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Glimpse Group Inc (NQ: VRAR )

Historical Prices