Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AvePoint, Inc. - Warrant (NQ:AVPTW)

5.300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 5.300 9 +0.36(+7.29%)
Apr 23, 2025 4.490 4.950 4.490 4.940 59,501 +0.50(+11.26%)
Apr 22, 2025 4.440 4.440 4.440 4.440 129 -0.04(-0.89%)
Apr 17, 2025 4.480 0 -0.20(-4.27%)
Apr 15, 2025 4.680 1 +0.18(+4.00%)
Apr 14, 2025 4.510 4.510 4.500 4.500 3,468 +0.00(+0.00%)
Apr 11, 2025 4.500 4.500 4.500 4.500 4,665 +0.08(+1.84%)
Apr 10, 2025 4.490 4.490 4.350 4.419 620 -0.33(-6.97%)
Apr 09, 2025 4.240 4.750 4.240 4.750 13,816 +0.50(+11.76%)
Apr 08, 2025 4.180 4.250 4.180 4.250 1,255 +0.35(+8.97%)
Apr 07, 2025 2.980 3.931 2.980 3.900 8,518 +0.18(+4.84%)
Apr 04, 2025 3.890 3.990 3.580 3.720 11,522 -0.60(-13.89%)
Apr 03, 2025 4.380 4.380 4.320 4.320 589 -0.18(-4.00%)
Apr 01, 2025 4.500 119 +0.28(+6.64%)
Mar 31, 2025 4.220 4.220 4.220 4.220 5,898 -0.28(-6.22%)
Mar 28, 2025 4.560 4.720 4.420 4.500 530,155 -0.07(-1.53%)
Mar 27, 2025 4.600 4.710 4.570 4.570 6,810 -0.27(-5.58%)
Mar 26, 2025 4.840 4.840 4.840 4.840 455 -0.27(-5.28%)
Mar 24, 2025 5.110 8 +0.38(+8.15%)
Mar 21, 2025 4.725 4.725 4.725 4.725 580 -0.10(-1.97%)
Mar 20, 2025 4.800 4.890 4.800 4.820 783 -0.06(-1.23%)
Mar 19, 2025 4.530 4.920 4.530 4.880 58,023 +0.40(+8.93%)
Mar 18, 2025 4.330 4.500 4.310 4.480 6,314 -0.03(-0.67%)
Mar 17, 2025 4.450 4.520 4.450 4.510 8,179 +0.18(+4.12%)
Mar 14, 2025 4.100 4.380 4.100 4.331 7,854 +0.49(+12.80%)
Mar 13, 2025 3.900 3.900 3.750 3.840 11,990 -0.07(-1.79%)
Mar 12, 2025 3.910 3.910 3.910 3.910 1,130 +0.32(+8.91%)
Mar 11, 2025 3.330 3.590 3.250 3.590 10,315 -0.08(-2.18%)
Mar 10, 2025 3.760 3.760 3.360 3.670 118,011 -0.23(-5.90%)
Mar 07, 2025 4.190 4.270 3.770 3.900 12,548 -0.35(-8.24%)
Mar 06, 2025 4.220 4.320 4.200 4.250 16,886 -0.23(-5.13%)
Mar 04, 2025 4.480 176 -0.06(-1.32%)
Mar 03, 2025 4.180 4.570 4.120 4.540 3,068 +0.04(+0.89%)
Feb 28, 2025 3.510 4.570 3.330 4.500 112,198 -1.61(-26.35%)
Feb 27, 2025 6.060 6.110 6.060 6.110 2,707 -0.25(-3.93%)
Feb 26, 2025 6.270 6.360 6.220 6.360 4,030 +0.61(+10.61%)
Feb 25, 2025 5.770 5.770 5.570 5.750 2,853 -0.12(-2.03%)
Feb 24, 2025 6.200 6.200 5.360 5.869 5,985 -0.60(-9.29%)
Feb 21, 2025 6.600 6.610 6.220 6.470 3,950 -0.08(-1.22%)
Feb 20, 2025 7.440 7.440 6.490 6.550 35,221 -1.35(-17.09%)
Feb 19, 2025 7.900 7.900 7.770 7.900 2,418 -0.05(-0.63%)
Feb 18, 2025 7.860 7.950 7.860 7.950 2,142 +0.04(+0.57%)
Feb 14, 2025 7.830 7.905 7.800 7.905 2,118 -0.28(-3.48%)
Feb 13, 2025 7.960 8.280 7.940 8.190 9,683 +0.44(+5.68%)
Feb 12, 2025 7.880 7.940 7.690 7.750 16,452 -0.27(-3.37%)
Feb 11, 2025 7.990 8.140 7.840 8.020 13,017 -0.15(-1.84%)
Feb 10, 2025 7.840 8.240 7.840 8.170 59,908 +0.46(+5.97%)
Feb 07, 2025 7.820 7.840 7.510 7.710 12,521 -0.11(-1.41%)
Feb 06, 2025 7.820 8.000 7.740 7.820 14,457 -0.03(-0.38%)
Feb 05, 2025 7.690 7.940 7.650 7.850 8,086 +0.25(+3.29%)
Feb 04, 2025 7.430 7.600 7.410 7.600 7,922 +0.47(+6.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.