Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sentage Holdings Inc. - Class A Ordinary Shares (NQ:SNTG)

3.140 +0.250 (+8.65%)
Streaming Delayed Price Updated: 10:14 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 3.600 3.640 2.765 2.890 16,492,959 +0.04(+1.40%)
Sep 15, 2025 2.530 3.100 2.520 2.850 147,114 +0.29(+11.33%)
Sep 12, 2025 2.840 2.950 2.520 2.560 156,699 -0.29(-10.18%)
Sep 11, 2025 3.760 3.840 2.410 2.850 626,472 -1.18(-29.28%)
Sep 10, 2025 5.480 6.900 3.870 4.030 635,318 -1.73(-30.03%)
Sep 09, 2025 4.740 6.688 3.800 5.760 2,172,799 -1.05(-15.42%)
Sep 08, 2025 1.940 12.70 1.940 6.810 79,906,280 +4.79(+237.13%)
Sep 05, 2025 2.230 2.250 1.920 2.020 467,741 -0.26(-11.40%)
Sep 04, 2025 2.580 3.320 1.880 2.280 5,867,454 +0.29(+14.57%)
Sep 03, 2025 1.740 2.130 1.670 1.990 398,956 +0.09(+4.74%)
Sep 02, 2025 1.650 1.900 1.640 1.900 986,400 +0.19(+11.11%)
Aug 29, 2025 1.600 1.840 1.600 1.710 127,719 -0.29(-14.33%)
Aug 28, 2025 2.000 2.000 1.996 1.996 561,292 +0.35(+20.97%)
Aug 27, 2025 1.650 1.655 1.650 1.650 1,163 -0.01(-0.60%)
Aug 25, 2025 1.660 390 -0.03(-1.75%)
Aug 22, 2025 1.650 1.690 1.650 1.690 8,254 +0.03(+1.78%)
Aug 21, 2025 1.680 1.685 1.660 1.660 5,806 -0.03(-1.78%)
Aug 20, 2025 1.690 1.690 1.690 1.690 124 -0.01(-0.59%)
Aug 19, 2025 1.700 1.700 1.700 1.700 450 +0.00(+0.00%)
Aug 15, 2025 1.700 397 +0.02(+1.19%)
Aug 14, 2025 1.680 1.680 1.680 1.680 840 +0.00(+0.00%)
Aug 13, 2025 1.680 1.742 1.680 1.680 1,950 -0.03(-1.75%)
Aug 11, 2025 1.710 464 -0.05(-2.84%)
Aug 08, 2025 1.790 1.790 1.741 1.760 927 +0.03(+1.96%)
Aug 07, 2025 1.726 1.726 1.726 1.726 251 -0.01(-0.79%)
Aug 06, 2025 1.730 1.740 1.710 1.740 950 +0.03(+1.75%)
Aug 05, 2025 1.860 1.860 1.710 1.710 28,211 -0.14(-7.32%)
Aug 04, 2025 1.790 1.980 1.710 1.845 7,253 +0.14(+7.89%)
Aug 01, 2025 1.710 1.710 1.710 1.710 471 +0.01(+0.59%)
Jul 31, 2025 1.750 1.750 1.700 1.700 2,580 -0.03(-1.73%)
Jul 30, 2025 1.790 1.790 1.730 1.730 2,009 -0.05(-2.81%)
Jul 29, 2025 1.850 1.850 1.770 1.780 3,029 -0.16(-8.01%)
Jul 24, 2025 1.935 566 -0.01(-0.71%)
Jul 23, 2025 1.860 1.949 1.850 1.949 919 +0.05(+2.57%)
Jul 22, 2025 1.900 1.960 1.850 1.900 4,559 -0.02(-1.04%)
Jul 21, 2025 1.930 1.940 1.900 1.920 5,722 -0.01(-0.52%)
Jul 18, 2025 1.930 1.930 1.930 1.930 1,652 -0.02(-1.03%)
Jul 17, 2025 1.960 1.980 1.950 1.950 3,814 +0.01(+0.52%)
Jul 16, 2025 2.020 2.020 1.930 1.940 5,959 -0.07(-3.48%)
Jul 15, 2025 1.970 2.080 1.970 2.010 11,171 +0.04(+2.03%)
Jul 14, 2025 1.950 2.000 1.950 1.970 6,212 +0.03(+1.55%)
Jul 11, 2025 1.950 2.000 1.915 1.940 4,991 -0.01(-0.26%)
Jul 10, 2025 2.070 2.070 1.902 1.945 19,896 -0.10(-5.12%)
Jul 09, 2025 2.040 2.130 1.980 2.050 13,748 +0.08(+4.05%)
Jul 08, 2025 1.867 2.010 1.867 1.970 21,871 +0.04(+2.08%)
Jul 07, 2025 1.850 1.990 1.850 1.930 9,918 +0.00(+0.26%)
Jul 03, 2025 1.870 2.000 1.850 1.925 21,733 +0.08(+4.62%)
Jul 02, 2025 1.865 1.865 1.820 1.840 1,858 +0.03(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.