Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AgriFORCE Growing Systems Ltd. - Common Shares (NQ:AGRI)

1.600 -0.350 (-17.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	1.950	2.000	1.500	1.600	857,204	-0.35(-17.95%)
May 08, 2025	1.810	2.140	1.810	1.950	1,169,635	+0.09(+4.84%)
May 07, 2025	1.840	1.897	1.795	1.860	90,240	+0.19(+11.37%)
May 06, 2025	1.850	1.927	1.660	1.670	175,322	-0.23(-12.10%)
May 05, 2025	1.900	1.990	1.880	1.900	104,740	+0.00(+0.00%)
May 02, 2025	1.950	2.060	1.900	1.900	108,303	-0.05(-2.56%)
May 01, 2025	2.110	2.124	1.860	1.950	147,341	-0.18(-8.45%)
Apr 30, 2025	1.990	2.160	1.990	2.130	194,388	+0.13(+6.50%)
Apr 29, 2025	1.830	2.180	1.820	2.000	301,616	+0.10(+5.26%)
Apr 28, 2025	2.160	2.200	1.750	1.900	954,637	-0.34(-15.18%)
Apr 25, 2025	1.670	2.500	1.631	2.240	4,126,686	+0.46(+25.84%)
Apr 24, 2025	1.890	1.990	1.630	1.780	1,077,249	-0.37(-17.21%)
Apr 23, 2025	2.010	2.400	1.780	2.150	51,251,456	+0.71(+48.93%)
Apr 22, 2025	1.240	1.550	1.240	1.444	795,175	+0.18(+14.57%)
Apr 21, 2025	1.320	1.344	1.240	1.260	9,984	-0.05(-3.82%)
Apr 17, 2025	1.251	1.380	1.251	1.310	12,787	-0.03(-2.24%)
Apr 16, 2025	1.370	1.390	1.250	1.340	13,963	-0.02(-1.47%)
Apr 15, 2025	1.390	1.465	1.351	1.360	7,374	-0.03(-2.16%)
Apr 14, 2025	1.520	1.600	1.360	1.390	47,952	-0.09(-6.08%)
Apr 11, 2025	1.280	1.495	1.280	1.480	70,330	+0.21(+16.60%)
Apr 10, 2025	1.170	1.270	1.170	1.269	13,350	+0.05(+4.04%)
Apr 09, 2025	1.170	1.220	1.067	1.220	24,725	+0.05(+4.27%)
Apr 08, 2025	1.150	1.220	1.110	1.170	44,273	+0.03(+2.63%)
Apr 07, 2025	1.000	1.140	1.000	1.140	31,013	-0.02(-1.67%)
Apr 04, 2025	1.250	1.250	1.130	1.159	18,550	-0.10(-7.98%)
Apr 03, 2025	1.280	1.290	1.240	1.260	17,933	-0.02(-1.56%)
Apr 02, 2025	1.210	1.332	1.210	1.280	24,607	+0.08(+6.67%)
Apr 01, 2025	1.090	1.250	1.070	1.200	64,089	+0.10(+9.09%)
Mar 31, 2025	1.100	1.130	1.010	1.100	35,841	-0.02(-1.79%)
Mar 28, 2025	1.310	1.310	1.120	1.120	45,429	-0.20(-15.15%)
Mar 27, 2025	1.360	1.360	1.270	1.320	32,778	-0.04(-2.94%)
Mar 26, 2025	1.420	1.460	1.360	1.360	25,133	-0.04(-2.86%)
Mar 25, 2025	1.420	1.429	1.400	1.400	14,374	+0.00(+0.00%)
Mar 24, 2025	1.450	1.450	1.384	1.400	16,870	-0.02(-1.41%)
Mar 21, 2025	1.450	1.460	1.400	1.420	9,826	-0.04(-2.74%)
Mar 20, 2025	1.420	1.499	1.420	1.460	11,487	+0.04(+2.82%)
Mar 19, 2025	1.400	1.480	1.400	1.420	17,575	+0.02(+1.43%)
Mar 18, 2025	1.400	1.477	1.325	1.400	47,103	-0.01(-0.71%)
Mar 17, 2025	1.470	1.470	1.390	1.410	18,746	-0.08(-5.37%)
Mar 14, 2025	1.480	1.510	1.450	1.490	16,133	+0.02(+1.36%)
Mar 13, 2025	1.480	1.500	1.431	1.470	25,711	+0.01(+0.68%)
Mar 12, 2025	1.440	1.493	1.400	1.460	13,640	+0.00(+0.00%)
Mar 11, 2025	1.460	1.610	1.350	1.460	75,201	-0.03(-2.01%)
Mar 10, 2025	1.540	1.600	1.470	1.490	37,163	-0.09(-5.70%)
Mar 07, 2025	1.639	1.731	1.560	1.580	24,220	-0.12(-7.06%)
Mar 06, 2025	1.760	1.780	1.603	1.700	69,339	-0.13(-7.10%)
Mar 05, 2025	1.580	2.040	1.550	1.830	397,422	+0.24(+15.09%)
Mar 04, 2025	1.570	1.650	1.512	1.590	171,211	-0.10(-5.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AgriFORCE Growing Systems Ltd. - Common Shares (NQ:AGRI)

Historical Prices