Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Coeptis Therapeutics Holdings, Inc. - Common Stock (NQ:COEP)

13.96 +0.35 (+2.57%)

Streaming Delayed Price Updated: 9:42 AM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	13.85	13.85	13.10	13.61	40,971	+0.04(+0.26%)
Aug 19, 2025	14.50	14.57	13.31	13.57	57,762	-1.08(-7.37%)
Aug 18, 2025	14.17	14.70	13.32	14.65	51,335	+0.68(+4.90%)
Aug 15, 2025	12.00	14.46	11.50	13.97	133,654	+2.49(+21.69%)
Aug 14, 2025	11.16	11.57	10.97	11.48	48,610	+0.62(+5.71%)
Aug 13, 2025	11.20	11.30	10.86	10.86	41,639	-0.32(-2.86%)
Aug 12, 2025	11.10	11.62	10.81	11.18	54,489	+0.12(+1.08%)
Aug 11, 2025	11.28	11.58	11.00	11.06	41,253	-0.10(-0.90%)
Aug 08, 2025	10.92	11.16	10.71	11.16	47,810	+0.56(+5.28%)
Aug 07, 2025	10.94	11.13	10.51	10.60	24,726	-0.49(-4.38%)
Aug 06, 2025	11.05	11.39	10.70	11.09	43,885	+0.04(+0.32%)
Aug 05, 2025	11.40	11.70	11.04	11.05	31,600	-0.50(-4.33%)
Aug 04, 2025	10.78	11.60	10.50	11.55	64,377	+0.83(+7.74%)
Aug 01, 2025	10.39	10.75	10.15	10.72	23,116	+0.12(+1.13%)
Jul 31, 2025	10.99	11.46	10.55	10.60	40,735	-0.32(-2.93%)
Jul 30, 2025	11.05	11.24	10.60	10.92	61,189	-0.23(-2.06%)
Jul 29, 2025	12.00	12.00	10.80	11.15	59,246	-0.85(-7.08%)
Jul 28, 2025	12.71	12.71	11.75	12.00	77,870	+0.37(+3.18%)
Jul 25, 2025	12.19	12.19	11.30	11.63	73,832	-0.28(-2.35%)
Jul 24, 2025	12.59	12.80	11.52	11.91	131,131	-0.40(-3.25%)
Jul 23, 2025	11.09	12.80	11.09	12.31	100,366	+1.40(+12.83%)
Jul 22, 2025	10.77	10.99	10.00	10.91	68,154	+0.21(+1.96%)
Jul 21, 2025	10.70	11.00	10.51	10.70	33,356	+0.02(+0.19%)
Jul 18, 2025	11.40	11.40	10.58	10.68	39,064	-0.58(-5.15%)
Jul 17, 2025	9.830	11.70	9.756	11.26	142,559	+1.48(+15.19%)
Jul 16, 2025	9.890	9.890	9.400	9.775	28,897	-0.06(-0.66%)
Jul 15, 2025	9.660	9.895	9.400	9.840	13,871	-0.06(-0.61%)
Jul 14, 2025	9.500	10.00	9.400	9.900	38,297	+0.43(+4.54%)
Jul 11, 2025	9.500	9.510	9.235	9.470	16,651	-0.03(-0.32%)
Jul 10, 2025	9.240	9.500	9.182	9.500	23,688	+0.36(+3.94%)
Jul 09, 2025	8.340	9.900	8.340	9.140	116,863	+0.86(+10.39%)
Jul 08, 2025	7.720	8.306	7.720	8.280	64,689	+0.55(+7.12%)
Jul 07, 2025	7.600	7.760	7.470	7.730	36,252	+0.19(+2.52%)
Jul 03, 2025	7.755	7.755	7.410	7.540	20,936	+0.06(+0.80%)
Jul 02, 2025	7.660	7.660	7.250	7.480	26,094	+0.09(+1.22%)
Jul 01, 2025	7.890	7.890	7.360	7.390	24,154	-0.41(-5.26%)
Jun 30, 2025	7.500	7.980	7.210	7.800	81,204	+0.02(+0.26%)
Jun 27, 2025	8.040	8.283	7.613	7.780	17,974	-0.25(-3.11%)
Jun 26, 2025	8.020	8.377	7.880	8.030	42,730	-0.17(-2.07%)
Jun 25, 2025	7.790	8.862	7.650	8.200	70,183	+0.55(+7.19%)
Jun 24, 2025	7.250	7.680	7.201	7.650	28,845	+0.60(+8.51%)
Jun 23, 2025	7.730	7.730	6.910	7.050	47,983	-0.51(-6.75%)
Jun 20, 2025	7.850	7.850	6.800	7.560	42,848	-0.16(-2.07%)
Jun 18, 2025	8.010	8.010	7.500	7.720	33,691	-0.49(-5.97%)
Jun 17, 2025	8.230	8.230	7.985	8.210	13,980	-0.02(-0.24%)
Jun 16, 2025	8.250	8.620	8.200	8.230	5,005	-0.13(-1.56%)
Jun 13, 2025	8.500	8.500	8.020	8.360	18,648	-0.04(-0.48%)
Jun 12, 2025	8.770	8.770	8.400	8.400	14,519	-0.27(-3.11%)
Jun 11, 2025	9.000	9.000	8.500	8.670	27,695	-0.47(-5.14%)
Jun 10, 2025	8.650	9.400	8.650	9.140	39,565	+0.39(+4.46%)
Jun 09, 2025	8.990	8.990	8.634	8.750	31,452	-0.20(-2.23%)
Jun 06, 2025	8.700	9.481	8.550	8.950	35,013	+0.10(+1.13%)
Jun 05, 2025	9.340	9.350	8.850	8.850	12,644	-0.62(-6.60%)
Jun 04, 2025	9.250	9.650	9.250	9.475	25,966	-0.06(-0.68%)
Jun 03, 2025	9.820	9.820	9.210	9.540	22,809	+0.24(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coeptis Therapeutics Holdings, Inc. - Common Stock (NQ:COEP)

Historical Prices