Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Erasca, Inc. - Common Stock (NQ:ERAS)

1.415 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.520 1.540 1.391 1.415 1,016,120 -0.14(-8.71%)
Jul 30, 2025 1.590 1.595 1.540 1.550 542,005 +0.00(+0.00%)
Jul 29, 2025 1.720 1.720 1.530 1.550 1,010,346 -0.15(-8.82%)
Jul 28, 2025 1.760 1.810 1.680 1.700 904,057 -0.04(-2.30%)
Jul 25, 2025 1.740 1.770 1.665 1.740 654,403 +0.02(+1.16%)
Jul 24, 2025 1.720 1.760 1.655 1.720 677,431 +0.01(+0.58%)
Jul 23, 2025 1.690 1.795 1.690 1.710 1,261,058 +0.03(+1.79%)
Jul 22, 2025 1.510 1.700 1.495 1.680 1,548,490 +0.18(+12.00%)
Jul 21, 2025 1.500 1.570 1.475 1.500 532,491 +0.00(+0.00%)
Jul 18, 2025 1.520 1.605 1.465 1.500 701,303 +0.01(+0.67%)
Jul 17, 2025 1.430 1.515 1.430 1.490 915,361 +0.05(+3.47%)
Jul 16, 2025 1.420 1.450 1.340 1.440 1,107,257 +0.03(+2.13%)
Jul 15, 2025 1.460 1.500 1.400 1.410 418,645 -0.05(-3.42%)
Jul 14, 2025 1.430 1.500 1.420 1.460 482,925 +0.01(+0.69%)
Jul 11, 2025 1.540 1.540 1.430 1.450 600,250 -0.07(-4.61%)
Jul 10, 2025 1.560 1.560 1.480 1.520 869,072 -0.02(-1.30%)
Jul 09, 2025 1.490 1.580 1.480 1.540 1,439,227 +0.08(+5.48%)
Jul 08, 2025 1.450 1.475 1.410 1.460 522,616 +0.04(+2.82%)
Jul 07, 2025 1.430 1.490 1.380 1.420 1,040,959 -0.02(-1.39%)
Jul 03, 2025 1.470 1.470 1.385 1.440 867,633 -0.01(-0.69%)
Jul 02, 2025 1.370 1.510 1.341 1.450 1,942,236 +0.09(+6.62%)
Jul 01, 2025 1.260 1.375 1.235 1.360 1,228,535 +0.09(+7.09%)
Jun 30, 2025 1.310 1.310 1.260 1.270 816,831 -0.04(-3.05%)
Jun 27, 2025 1.260 1.349 1.210 1.310 1,890,548 +0.05(+3.97%)
Jun 26, 2025 1.370 1.450 1.240 1.260 1,269,693 -0.12(-8.70%)
Jun 25, 2025 1.440 1.440 1.370 1.380 879,993 -0.07(-4.83%)
Jun 24, 2025 1.400 1.490 1.360 1.450 586,102 +0.06(+4.32%)
Jun 23, 2025 1.370 1.405 1.310 1.390 995,655 +0.02(+1.46%)
Jun 20, 2025 1.420 1.450 1.350 1.370 1,337,570 -0.03(-2.14%)
Jun 18, 2025 1.350 1.430 1.308 1.400 645,554 +0.03(+2.56%)
Jun 17, 2025 1.380 1.440 1.355 1.365 1,295,313 -0.04(-2.85%)
Jun 16, 2025 1.480 1.495 1.330 1.405 3,291,816 -0.07(-5.07%)
Jun 13, 2025 1.490 1.590 1.445 1.480 1,456,770 -0.05(-3.27%)
Jun 12, 2025 1.500 1.565 1.450 1.530 902,223 +0.01(+0.66%)
Jun 11, 2025 1.580 1.615 1.515 1.520 876,400 -0.09(-5.59%)
Jun 10, 2025 1.610 1.675 1.580 1.610 1,027,736 -0.02(-1.23%)
Jun 09, 2025 1.600 1.635 1.525 1.630 1,790,338 +0.03(+1.87%)
Jun 06, 2025 1.600 1.670 1.570 1.600 1,733,028 +0.03(+1.91%)
Jun 05, 2025 1.550 1.700 1.520 1.570 2,095,035 +0.04(+2.61%)
Jun 04, 2025 1.440 1.585 1.420 1.530 1,972,916 +0.08(+5.88%)
Jun 03, 2025 1.420 1.530 1.385 1.445 2,037,388 +0.02(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.