Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Erasca, Inc. - Common Stock (NQ:ERAS)

2.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.490	2.488	2.280	2.380	1,081,267	-0.04(-1.65%)
Oct 31, 2025	2.430	2.505	2.390	2.420	1,475,380	-0.04(-1.63%)
Oct 30, 2025	2.350	2.540	2.340	2.460	750,293	+0.10(+4.24%)
Oct 29, 2025	2.390	2.480	2.350	2.360	981,024	-0.08(-3.28%)
Oct 28, 2025	2.400	2.510	2.360	2.440	787,917	+0.05(+2.09%)
Oct 27, 2025	2.420	2.505	2.370	2.390	815,413	+0.01(+0.42%)
Oct 24, 2025	2.250	2.415	2.250	2.380	1,182,050	+0.17(+7.69%)
Oct 23, 2025	2.280	2.320	2.175	2.210	862,279	-0.06(-2.64%)
Oct 22, 2025	2.380	2.410	2.195	2.270	1,321,129	-0.11(-4.62%)
Oct 21, 2025	2.490	2.490	2.350	2.380	1,050,805	-0.08(-3.25%)
Oct 20, 2025	2.480	2.505	2.405	2.460	748,891	+0.04(+1.65%)
Oct 17, 2025	2.520	2.550	2.360	2.420	1,048,069	-0.11(-4.35%)
Oct 16, 2025	2.590	2.650	2.500	2.530	2,000,220	+0.04(+1.61%)
Oct 15, 2025	2.430	2.540	2.390	2.490	1,107,609	+0.08(+3.32%)
Oct 14, 2025	2.350	2.425	2.280	2.410	842,126	+0.01(+0.42%)
Oct 13, 2025	2.420	2.460	2.360	2.400	1,116,229	-0.01(-0.41%)
Oct 10, 2025	2.420	2.510	2.355	2.410	2,145,528	-0.04(-1.63%)
Oct 09, 2025	2.430	2.550	2.410	2.450	2,517,913	+0.02(+0.82%)
Oct 08, 2025	2.520	2.765	2.410	2.430	4,900,081	-0.05(-2.02%)
Oct 07, 2025	2.340	2.550	2.210	2.480	7,978,142	+0.15(+6.44%)
Oct 06, 2025	2.410	2.410	2.275	2.330	2,215,460	-0.09(-3.72%)
Oct 03, 2025	2.140	2.645	2.130	2.420	4,670,054	+0.29(+13.62%)
Oct 02, 2025	2.240	2.320	2.125	2.130	1,452,364	-0.08(-3.62%)
Oct 01, 2025	2.170	2.350	2.100	2.210	3,149,315	+0.03(+1.38%)
Sep 30, 2025	2.090	2.310	2.030	2.180	4,202,800	+0.07(+3.32%)
Sep 29, 2025	2.100	2.145	2.015	2.110	1,550,481	+0.03(+1.44%)
Sep 26, 2025	1.810	2.120	1.794	2.080	2,567,207	+0.27(+14.92%)
Sep 25, 2025	1.910	1.910	1.775	1.810	898,138	-0.10(-5.24%)
Sep 24, 2025	1.800	1.940	1.780	1.910	2,040,866	+0.14(+7.91%)
Sep 23, 2025	1.790	1.890	1.750	1.770	2,550,738	-0.01(-0.56%)
Sep 22, 2025	1.850	1.870	1.780	1.780	651,426	-0.06(-3.26%)
Sep 19, 2025	1.860	1.880	1.800	1.840	1,885,236	-0.03(-1.60%)
Sep 18, 2025	1.690	1.870	1.670	1.870	910,495	+0.20(+11.98%)
Sep 17, 2025	1.740	1.800	1.650	1.670	1,038,234	-0.04(-2.34%)
Sep 16, 2025	1.600	1.725	1.590	1.710	1,304,505	+0.11(+6.87%)
Sep 15, 2025	1.560	1.631	1.530	1.600	843,316	+0.04(+2.56%)
Sep 12, 2025	1.590	1.635	1.550	1.560	1,006,563	-0.05(-3.11%)
Sep 11, 2025	1.550	1.690	1.540	1.610	1,065,200	+0.06(+3.87%)
Sep 10, 2025	1.610	1.630	1.540	1.550	879,477	-0.06(-3.73%)
Sep 09, 2025	1.530	1.610	1.525	1.610	393,612	+0.06(+3.87%)
Sep 08, 2025	1.630	1.630	1.530	1.550	1,265,441	-0.06(-3.73%)
Sep 05, 2025	1.470	1.610	1.470	1.610	2,977,244	+0.13(+8.78%)
Sep 04, 2025	1.430	1.485	1.405	1.480	992,961	+0.05(+3.50%)
Sep 03, 2025	1.490	1.490	1.330	1.430	2,856,415	-0.17(-10.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Erasca, Inc. - Common Stock (NQ:ERAS)

Historical Prices