Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Erasca, Inc. - Common Stock (NQ:ERAS)

1.400 -0.050 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	1.450	1.450	1.340	1.400	4,007,733	-0.05(-3.45%)
May 29, 2025	1.140	1.470	1.120	1.450	3,990,354	+0.35(+31.82%)
May 28, 2025	1.080	1.195	1.065	1.100	1,357,762	+0.02(+1.85%)
May 27, 2025	1.230	1.250	1.060	1.080	1,960,042	-0.14(-11.48%)
May 23, 2025	1.160	1.240	1.160	1.220	933,416	+0.01(+0.83%)
May 22, 2025	1.230	1.245	1.170	1.210	616,963	-0.01(-0.82%)
May 21, 2025	1.250	1.270	1.195	1.220	547,028	-0.06(-4.69%)
May 20, 2025	1.220	1.300	1.180	1.280	730,381	+0.05(+4.07%)
May 19, 2025	1.270	1.290	1.175	1.230	1,479,982	-0.05(-4.28%)
May 16, 2025	1.240	1.310	1.240	1.285	889,932	+0.01(+1.18%)
May 15, 2025	1.260	1.290	1.130	1.270	1,787,845	+0.00(+0.00%)
May 14, 2025	1.360	1.520	1.240	1.270	1,977,301	-0.06(-4.51%)
May 13, 2025	1.420	1.420	1.330	1.330	868,964	-0.06(-4.32%)
May 12, 2025	1.480	1.530	1.340	1.390	893,840	+0.00(+0.00%)
May 09, 2025	1.380	1.460	1.355	1.390	537,397	+0.00(+0.00%)
May 08, 2025	1.230	1.460	1.205	1.390	1,718,767	+0.16(+13.47%)
May 07, 2025	1.260	1.280	1.205	1.225	2,814,552	-0.02(-2.00%)
May 06, 2025	1.440	1.440	1.240	1.250	1,069,168	-0.20(-13.79%)
May 05, 2025	1.570	1.570	1.440	1.450	929,570	-0.13(-8.23%)
May 02, 2025	1.500	1.610	1.480	1.580	1,307,250	+0.09(+6.04%)
May 01, 2025	1.450	1.490	1.390	1.490	753,328	+0.03(+2.05%)
Apr 30, 2025	1.390	1.510	1.370	1.460	739,620	+0.03(+2.10%)
Apr 29, 2025	1.390	1.455	1.375	1.430	3,160,830	+0.03(+2.14%)
Apr 28, 2025	1.390	1.405	1.275	1.400	1,349,965	+0.01(+0.72%)
Apr 25, 2025	1.370	1.420	1.325	1.390	769,518	-0.01(-0.71%)
Apr 24, 2025	1.440	1.465	1.360	1.400	584,811	-0.02(-1.41%)
Apr 23, 2025	1.370	1.550	1.370	1.420	2,163,465	+0.04(+2.90%)
Apr 22, 2025	1.240	1.425	1.230	1.380	1,892,695	+0.14(+11.29%)
Apr 21, 2025	1.160	1.415	1.130	1.240	1,701,242	+0.08(+6.90%)
Apr 17, 2025	1.160	1.190	1.120	1.160	952,477	-0.01(-0.85%)
Apr 16, 2025	1.180	1.200	1.145	1.170	793,199	-0.02(-1.68%)
Apr 15, 2025	1.270	1.290	1.160	1.190	1,543,776	-0.05(-4.03%)
Apr 14, 2025	1.250	1.280	1.130	1.240	2,254,123	+0.00(+0.00%)
Apr 11, 2025	1.050	1.280	1.035	1.240	1,709,970	+0.18(+16.43%)
Apr 10, 2025	1.140	1.150	1.025	1.065	1,584,698	-0.13(-10.88%)
Apr 09, 2025	1.020	1.380	1.010	1.195	2,781,495	+0.14(+12.74%)
Apr 08, 2025	1.280	1.280	1.020	1.060	3,475,276	-0.17(-13.47%)
Apr 07, 2025	1.070	1.240	1.030	1.225	2,293,992	+0.09(+7.93%)
Apr 04, 2025	1.130	1.205	1.090	1.135	3,211,106	-0.07(-6.20%)
Apr 03, 2025	1.180	1.265	1.170	1.210	1,548,644	-0.05(-3.97%)
Apr 02, 2025	1.170	1.270	1.040	1.260	3,039,745	+0.05(+4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Erasca, Inc. - Common Stock (NQ:ERAS)

Historical Prices