Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp - Common Stock (NQ:BLFY)

9.985 -0.005 (-0.05%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.910 10.10 9.835 9.990 59,452 +0.09(+0.91%)
May 07, 2025 10.10 10.26 9.850 9.900 63,871 -0.14(-1.39%)
May 06, 2025 9.870 10.07 9.870 10.04 49,592 +0.06(+0.60%)
May 05, 2025 9.810 10.13 9.810 9.980 73,223 +0.14(+1.42%)
May 02, 2025 9.660 9.935 9.630 9.840 44,313 +0.25(+2.61%)
May 01, 2025 9.310 9.790 9.270 9.590 68,869 +0.25(+2.68%)
Apr 30, 2025 9.160 9.715 8.890 9.340 94,235 -0.15(-1.58%)
Apr 29, 2025 9.100 9.520 9.100 9.490 62,120 +0.29(+3.15%)
Apr 28, 2025 9.220 9.340 9.040 9.200 49,078 -0.05(-0.54%)
Apr 25, 2025 9.180 9.310 8.950 9.250 59,878 -0.03(-0.32%)
Apr 24, 2025 9.280 9.380 9.100 9.280 65,863 +0.05(+0.54%)
Apr 23, 2025 9.300 9.465 9.120 9.230 50,819 +0.01(+0.11%)
Apr 22, 2025 8.930 9.260 8.895 9.220 41,438 +0.37(+4.18%)
Apr 21, 2025 8.840 8.940 8.780 8.850 33,268 -0.06(-0.67%)
Apr 17, 2025 8.830 9.065 8.580 8.910 60,130 +0.08(+0.91%)
Apr 16, 2025 9.150 9.150 8.660 8.830 52,787 +0.10(+1.15%)
Apr 15, 2025 8.600 8.810 8.595 8.730 46,657 +0.15(+1.75%)
Apr 14, 2025 8.640 8.660 8.430 8.580 31,122 +0.02(+0.23%)
Apr 11, 2025 8.625 8.740 8.455 8.560 32,840 +0.00(+0.00%)
Apr 10, 2025 8.850 8.980 8.340 8.560 71,861 -0.43(-4.78%)
Apr 09, 2025 8.730 9.440 8.530 8.990 76,096 +0.15(+1.70%)
Apr 08, 2025 9.030 9.200 8.730 8.840 61,026 +0.04(+0.45%)
Apr 07, 2025 8.660 9.060 8.510 8.800 70,778 -0.05(-0.57%)
Apr 04, 2025 8.530 8.875 8.530 8.850 34,435 +0.04(+0.46%)
Apr 03, 2025 8.840 8.971 8.760 8.810 51,905 -0.42(-4.55%)
Apr 02, 2025 9.030 9.230 8.950 9.230 49,060 +0.07(+0.76%)
Apr 01, 2025 9.160 9.210 9.050 9.160 47,971 -0.04(-0.43%)
Mar 31, 2025 9.160 9.301 9.090 9.200 69,343 -0.05(-0.54%)
Mar 28, 2025 9.330 9.390 9.160 9.250 33,358 -0.06(-0.64%)
Mar 27, 2025 9.260 9.320 9.175 9.310 54,925 +0.01(+0.11%)
Mar 26, 2025 9.210 9.459 8.930 9.300 41,092 +0.14(+1.53%)
Mar 25, 2025 9.300 9.407 9.160 9.160 39,816 -0.27(-2.86%)
Mar 24, 2025 9.390 9.500 9.225 9.430 57,186 +0.19(+2.06%)
Mar 21, 2025 9.200 9.310 9.130 9.240 144,426 -0.08(-0.86%)
Mar 20, 2025 9.440 9.440 9.305 9.320 33,283 -0.02(-0.21%)
Mar 19, 2025 9.350 9.405 9.200 9.340 36,466 +0.02(+0.21%)
Mar 18, 2025 9.300 9.350 9.100 9.320 58,419 +0.03(+0.32%)
Mar 17, 2025 9.475 9.475 9.230 9.290 49,188 -0.01(-0.11%)
Mar 14, 2025 9.350 9.455 9.250 9.300 32,798 +0.02(+0.22%)
Mar 13, 2025 9.390 9.450 9.280 9.280 34,471 -0.10(-1.07%)
Mar 12, 2025 9.260 9.460 9.160 9.380 42,202 +0.15(+1.63%)
Mar 11, 2025 9.290 9.440 9.095 9.230 71,013 -0.06(-0.65%)
Mar 10, 2025 9.560 9.790 9.220 9.290 63,334 -0.37(-3.83%)
Mar 07, 2025 9.640 9.740 9.510 9.660 33,830 +0.01(+0.10%)
Mar 06, 2025 9.500 9.740 9.500 9.650 34,484 +0.06(+0.63%)
Mar 05, 2025 9.713 9.745 9.550 9.590 38,867 -0.16(-1.64%)
Mar 04, 2025 9.800 9.970 9.740 9.750 37,566 -0.14(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.