Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

8.260 -0.120 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.540 8.980 8.510 8.920 75,632 +0.22(+2.53%)
Feb 28, 2024 8.800 8.830 8.480 8.700 182,410 -0.20(-2.25%)
Feb 27, 2024 8.700 8.950 8.430 8.900 278,022 +0.27(+3.13%)
Feb 26, 2024 8.470 8.703 8.400 8.630 110,173 +0.16(+1.89%)
Feb 23, 2024 8.450 8.804 8.250 8.470 336,830 -0.13(-1.51%)
Feb 22, 2024 9.450 9.502 8.500 8.600 298,574 -0.86(-9.09%)
Feb 21, 2024 9.290 9.849 9.250 9.460 216,686 +0.17(+1.83%)
Feb 20, 2024 9.940 9.940 9.110 9.290 243,142 -0.42(-4.33%)
Feb 16, 2024 8.940 9.970 8.840 9.710 226,028 +0.81(+9.10%)
Feb 15, 2024 8.980 9.170 8.520 8.900 364,565 -0.07(-0.78%)
Feb 14, 2024 8.550 9.055 8.273 8.970 103,567 +0.45(+5.28%)
Feb 13, 2024 8.550 8.750 8.265 8.520 151,586 -0.37(-4.16%)
Feb 12, 2024 8.520 9.020 8.400 8.890 212,814 +0.40(+4.71%)
Feb 09, 2024 8.260 8.630 7.970 8.490 244,449 +0.39(+4.81%)
Feb 08, 2024 7.800 8.490 7.800 8.100 173,504 +0.18(+2.27%)
Feb 07, 2024 8.180 8.300 7.630 7.920 207,377 -0.39(-4.69%)
Feb 06, 2024 8.210 8.450 7.810 8.310 318,312 +0.31(+3.88%)
Feb 05, 2024 7.500 8.340 7.270 8.000 405,828 +0.34(+4.44%)
Feb 02, 2024 7.010 7.740 6.720 7.660 296,550 +0.57(+8.04%)
Feb 01, 2024 7.120 7.250 6.848 7.090 195,273 +0.09(+1.29%)
Jan 31, 2024 6.800 7.010 6.500 7.000 161,209 +0.21(+3.09%)
Jan 30, 2024 6.890 7.450 6.650 6.790 444,651 -0.10(-1.45%)
Jan 29, 2024 6.710 6.970 6.270 6.890 196,494 +0.24(+3.61%)
Jan 26, 2024 6.200 7.070 6.180 6.650 765,129 +0.49(+7.95%)
Jan 25, 2024 5.900 6.490 5.790 6.160 357,903 +0.23(+3.88%)
Jan 24, 2024 6.020 6.300 5.760 5.930 186,665 +0.06(+1.02%)
Jan 23, 2024 5.870 5.960 5.700 5.870 79,392 +0.06(+1.03%)
Jan 22, 2024 5.890 6.120 5.730 5.810 128,228 -0.19(-3.17%)
Jan 19, 2024 5.940 6.140 5.820 6.000 74,135 +0.02(+0.33%)
Jan 18, 2024 6.070 6.170 5.510 5.980 193,045 -0.16(-2.61%)
Jan 17, 2024 6.450 6.480 5.840 6.140 188,256 -0.28(-4.36%)
Jan 16, 2024 6.500 6.590 6.060 6.420 183,442 -0.16(-2.43%)
Jan 12, 2024 6.400 6.800 6.350 6.580 340,255 +0.17(+2.65%)
Jan 11, 2024 5.400 6.750 5.320 6.410 1,010,018 +1.36(+26.93%)
Jan 10, 2024 5.250 5.325 4.900 5.050 187,417 -0.15(-2.88%)
Jan 09, 2024 5.290 5.456 5.150 5.200 196,571 -0.21(-3.88%)
Jan 08, 2024 5.190 5.590 5.190 5.410 104,910 +0.11(+2.08%)
Jan 05, 2024 5.750 5.750 5.270 5.300 188,837 -0.58(-9.86%)
Jan 04, 2024 5.310 6.130 5.310 5.880 197,859 +0.38(+6.91%)
Jan 03, 2024 5.940 6.078 5.373 5.500 219,519 -0.47(-7.87%)
Jan 02, 2024 5.810 6.190 5.810 5.970 128,934 -0.01(-0.17%)
Dec 29, 2023 6.680 6.680 5.900 5.980 243,771 -0.70(-10.48%)
Dec 28, 2023 6.250 6.700 6.065 6.680 279,483 +0.35(+5.53%)
Dec 27, 2023 6.390 6.540 5.830 6.330 187,094 -0.03(-0.47%)
Dec 26, 2023 6.440 6.770 6.090 6.360 264,685 -0.23(-3.49%)
Dec 22, 2023 6.640 6.890 5.990 6.590 511,163 -0.06(-0.90%)
Dec 21, 2023 6.710 6.900 6.080 6.650 433,098 -0.20(-2.92%)
Dec 20, 2023 5.860 7.330 5.760 6.850 979,180 +1.00(+17.09%)
Dec 19, 2023 5.660 5.940 5.550 5.850 228,561 -0.11(-1.85%)
Dec 18, 2023 4.810 6.170 4.810 5.960 1,191,329 +1.06(+21.63%)
Dec 15, 2023 4.820 5.000 4.520 4.900 506,409 -0.05(-1.01%)
Dec 14, 2023 4.760 5.000 4.610 4.950 324,540 +0.03(+0.61%)
Dec 13, 2023 4.350 5.000 4.350 4.920 481,704 +0.20(+4.24%)
Dec 12, 2023 4.250 4.970 4.160 4.720 652,919 +0.40(+9.26%)
Dec 11, 2023 4.390 4.410 3.800 4.320 971,587 -0.02(-0.46%)
Dec 08, 2023 5.140 5.800 4.200 4.340 1,890,679 -0.71(-14.06%)
Dec 07, 2023 4.750 5.670 4.710 5.050 3,821,586 -0.44(-8.01%)
Dec 06, 2023 5.010 9.860 4.110 5.490 78,689,040 +3.39(+161.43%)
Dec 05, 2023 2.000 2.130 1.990 2.100 17,918 +0.10(+5.00%)
Dec 04, 2023 2.000 2.035 1.970 2.000 10,309 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.