Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

8.260 -0.120 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.130 2.430 2.000 2.300 136,160 +0.11(+5.02%)
Apr 28, 2022 2.310 2.310 2.046 2.190 90,318 -0.06(-2.67%)
Apr 27, 2022 2.590 2.590 2.150 2.250 68,088 +0.02(+0.90%)
Apr 26, 2022 2.200 2.300 2.100 2.230 48,075 +0.06(+2.76%)
Apr 25, 2022 2.180 2.250 2.070 2.170 40,070 -0.01(-0.46%)
Apr 22, 2022 2.340 2.380 2.080 2.180 54,380 -0.14(-6.03%)
Apr 21, 2022 2.300 2.480 2.140 2.320 87,007 +0.02(+0.87%)
Apr 20, 2022 2.250 2.355 2.150 2.300 66,994 +0.11(+5.02%)
Apr 19, 2022 2.200 2.225 1.980 2.190 260,779 +0.01(+0.46%)
Apr 18, 2022 2.330 2.400 2.105 2.180 193,822 -0.10(-4.39%)
Apr 14, 2022 2.500 2.500 2.242 2.280 145,342 -0.26(-10.24%)
Apr 13, 2022 2.750 2.750 2.470 2.540 93,252 +0.03(+1.20%)
Apr 12, 2022 2.880 2.880 2.500 2.510 47,537 -0.32(-11.31%)
Apr 11, 2022 3.250 3.450 2.790 2.830 110,595 -0.16(-5.35%)
Apr 08, 2022 2.900 3.050 2.830 2.990 55,156 +0.04(+1.36%)
Apr 07, 2022 3.140 3.170 2.800 2.950 45,828 -0.07(-2.32%)
Apr 06, 2022 3.250 3.250 2.880 3.020 99,385 -0.23(-7.08%)
Apr 05, 2022 3.550 3.550 3.250 3.250 37,690 -0.25(-7.14%)
Apr 04, 2022 3.650 3.810 3.400 3.500 52,582 -0.12(-3.31%)
Apr 01, 2022 3.870 3.980 3.600 3.620 25,045 -0.17(-4.49%)
Mar 31, 2022 3.680 3.830 3.680 3.790 22,349 +0.05(+1.34%)
Mar 30, 2022 3.500 3.835 3.500 3.740 54,939 -0.31(-7.65%)
Mar 29, 2022 3.670 4.050 3.620 4.050 57,245 +0.44(+12.19%)
Mar 28, 2022 3.550 3.710 3.550 3.610 23,977 +0.03(+0.84%)
Mar 25, 2022 3.830 3.830 3.510 3.580 32,265 -0.19(-5.04%)
Mar 24, 2022 3.750 3.810 3.570 3.770 33,074 +0.02(+0.53%)
Mar 23, 2022 3.830 3.830 3.510 3.750 49,108 +0.05(+1.35%)
Mar 22, 2022 3.630 3.860 3.610 3.700 63,902 +0.22(+6.32%)
Mar 21, 2022 3.090 4.130 3.090 3.480 220,463 +0.52(+17.57%)
Mar 18, 2022 3.460 4.000 2.960 2.960 282,810 -0.50(-14.45%)
Mar 17, 2022 3.280 4.690 3.280 3.460 74,479 +0.05(+1.47%)
Mar 16, 2022 3.650 3.840 3.365 3.410 79,073 -0.30(-8.09%)
Mar 15, 2022 4.060 4.460 3.680 3.710 24,788 -0.29(-7.25%)
Mar 14, 2022 4.000 4.100 3.900 4.000 43,818 -0.11(-2.68%)
Mar 11, 2022 3.930 4.350 3.900 4.110 29,666 +0.29(+7.59%)
Mar 10, 2022 4.260 4.264 3.795 3.820 43,014 -0.38(-9.05%)
Mar 09, 2022 4.290 4.330 4.110 4.200 15,542 -0.06(-1.41%)
Mar 08, 2022 4.350 4.350 4.100 4.260 32,580 +0.15(+3.65%)
Mar 07, 2022 4.850 4.910 4.020 4.110 60,496 -0.68(-14.20%)
Mar 04, 2022 4.250 4.890 4.180 4.790 44,986 +0.44(+10.11%)
Mar 03, 2022 4.690 4.690 4.260 4.350 31,939 -0.28(-6.05%)
Mar 02, 2022 5.100 5.105 4.550 4.630 33,534 -0.46(-9.04%)
Mar 01, 2022 5.270 5.970 5.000 5.090 30,712 -0.27(-5.04%)
Feb 28, 2022 5.520 5.550 5.260 5.360 47,775 -0.31(-5.47%)
Feb 25, 2022 5.640 5.730 5.450 5.670 15,630 +0.12(+2.16%)
Feb 24, 2022 5.100 5.590 5.100 5.550 31,060 -0.11(-1.94%)
Feb 23, 2022 6.000 6.000 5.610 5.660 16,787 -0.34(-5.67%)
Feb 22, 2022 6.950 7.150 5.750 6.000 58,912 -0.96(-13.79%)
Feb 18, 2022 6.960 0 -0.04(-0.57%)
Feb 17, 2022 6.980 7.215 6.935 7.000 38,684 +0.00(+0.00%)
Feb 16, 2022 6.980 7.067 6.765 7.000 26,008 -0.02(-0.28%)
Feb 15, 2022 6.790 7.070 6.530 7.020 26,086 +0.20(+2.93%)
Feb 14, 2022 7.000 7.140 6.760 6.820 14,787 -0.18(-2.57%)
Feb 11, 2022 7.010 7.070 6.840 7.000 22,692 +0.00(+0.00%)
Feb 10, 2022 6.940 7.270 6.800 7.000 98,232 +0.04(+0.57%)
Feb 09, 2022 7.000 7.230 6.860 6.960 143,756 -0.04(-0.57%)
Feb 08, 2022 7.140 7.290 6.910 7.000 91,090 +0.00(+0.00%)
Feb 07, 2022 7.000 7.190 6.860 7.000 88,121 -0.04(-0.57%)
Feb 04, 2022 6.920 7.560 6.920 7.040 49,109 +0.04(+0.57%)
Feb 03, 2022 6.990 7.710 7.000 58,380 +0.02(+0.29%)
Feb 02, 2022 7.140 7.200 6.570 6.980 34,935 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.