Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HCW Biologics Inc. - Common Stock (NQ:HCWB)

1.866 +0.056 (+3.09%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.830	1.910	1.770	1.866	39,279	+0.06(+3.09%)
Dec 12, 2025	1.960	1.980	1.520	1.810	211,699	-0.16(-8.12%)
Dec 11, 2025	2.000	2.040	1.935	1.970	45,853	-0.03(-1.50%)
Dec 10, 2025	1.910	2.152	1.890	2.000	44,496	+0.08(+4.17%)
Dec 09, 2025	1.970	1.980	1.900	1.920	22,014	-0.05(-2.54%)
Dec 08, 2025	1.960	2.040	1.850	1.970	70,374	-0.01(-0.51%)
Dec 05, 2025	2.050	2.110	1.950	1.980	15,715	-0.06(-2.94%)
Dec 04, 2025	2.010	2.139	2.010	2.040	24,047	-0.02(-0.97%)
Dec 03, 2025	1.960	2.060	1.960	2.060	29,353	+0.07(+3.52%)
Dec 02, 2025	1.980	2.030	1.971	1.990	11,545	+0.02(+1.02%)
Dec 01, 2025	2.170	2.170	1.960	1.970	20,126	-0.15(-7.08%)
Nov 28, 2025	2.190	2.215	1.960	2.120	50,012	+0.17(+8.72%)
Nov 26, 2025	1.930	1.990	1.910	1.950	22,505	+0.03(+1.56%)
Nov 25, 2025	2.180	2.210	1.910	1.920	207,209	-0.25(-11.52%)
Nov 24, 2025	2.160	2.290	2.110	2.170	34,879	+0.00(+0.00%)
Nov 21, 2025	1.992	2.350	1.992	2.170	47,100	+0.25(+12.84%)
Nov 20, 2025	2.050	2.070	1.840	1.923	78,142	-0.08(-3.85%)
Nov 19, 2025	2.500	2.510	1.980	2.000	125,007	-0.41(-17.01%)
Nov 18, 2025	2.970	2.970	2.330	2.410	156,098	-0.65(-21.24%)
Nov 17, 2025	3.020	3.110	2.610	3.060	73,245	+0.06(+2.00%)
Nov 14, 2025	2.460	3.780	2.300	3.000	1,738,691	+0.51(+20.48%)
Nov 13, 2025	2.590	2.595	2.340	2.490	42,352	-0.11(-4.23%)
Nov 12, 2025	2.800	2.900	2.580	2.600	60,516	-0.23(-8.13%)
Nov 11, 2025	3.070	3.070	2.750	2.830	27,081	-0.23(-7.52%)
Nov 10, 2025	3.120	3.240	3.050	3.060	11,019	+0.04(+1.32%)
Nov 07, 2025	3.340	3.593	2.870	3.020	43,680	-0.30(-9.04%)
Nov 06, 2025	3.350	3.400	3.255	3.320	12,860	+0.01(+0.30%)
Nov 05, 2025	3.400	3.400	3.140	3.310	22,201	-0.09(-2.65%)
Nov 04, 2025	3.600	3.802	3.230	3.400	65,527	-0.20(-5.56%)
Nov 03, 2025	3.820	3.820	3.580	3.600	14,749	-0.27(-6.98%)
Oct 31, 2025	3.900	3.920	3.870	3.870	9,704	-0.04(-1.02%)
Oct 30, 2025	3.850	3.915	3.850	3.910	20,644	+0.06(+1.56%)
Oct 29, 2025	3.910	3.910	3.850	3.850	26,653	-0.04(-1.03%)
Oct 28, 2025	3.850	3.920	3.850	3.890	41,620	+0.04(+1.04%)
Oct 27, 2025	3.910	3.918	3.850	3.850	62,959	-0.07(-1.79%)
Oct 24, 2025	3.900	3.960	3.900	3.920	15,097	+0.02(+0.51%)
Oct 23, 2025	3.900	4.071	3.900	3.900	31,048	-0.02(-0.51%)
Oct 22, 2025	3.910	3.963	3.900	3.920	33,804	-0.03(-0.76%)
Oct 21, 2025	3.960	4.240	3.910	3.950	86,453	-0.01(-0.25%)
Oct 20, 2025	3.950	3.990	3.940	3.960	17,231	-0.03(-0.75%)
Oct 17, 2025	4.000	4.149	3.990	3.990	40,102	-0.03(-0.75%)
Oct 16, 2025	4.300	4.355	4.000	4.020	50,737	-0.32(-7.37%)
Oct 15, 2025	4.460	4.475	4.290	4.340	29,227	-0.16(-3.56%)
Oct 14, 2025	4.190	4.550	4.110	4.500	51,135	+0.28(+6.64%)
Oct 13, 2025	4.030	4.290	4.000	4.220	66,150	+0.16(+3.94%)
Oct 10, 2025	4.550	4.595	4.050	4.060	59,604	-0.48(-10.57%)
Oct 09, 2025	4.610	4.690	4.320	4.540	93,897	-0.34(-6.97%)
Oct 08, 2025	4.130	4.880	4.115	4.880	962,123	+0.85(+21.09%)
Oct 07, 2025	4.020	4.050	4.000	4.030	31,786	+0.00(+0.00%)
Oct 06, 2025	4.010	4.100	4.000	4.030	68,495	-0.01(-0.25%)
Oct 03, 2025	3.850	4.133	3.850	4.040	113,869	+0.31(+8.31%)
Oct 02, 2025	3.740	3.800	3.680	3.730	27,736	-0.09(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HCW Biologics Inc. - Common Stock (NQ:HCWB)

Historical Prices