Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HCW Biologics Inc. - Common Stock (NQ:HCWB)

6.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 7.070 7.225 6.500 6.700 30,846 -0.51(-7.07%)
Jun 02, 2025 7.500 7.825 7.100 7.210 24,946 -0.52(-6.73%)
May 30, 2025 8.000 8.746 7.670 7.730 241,507 -0.29(-3.62%)
May 29, 2025 8.000 8.109 8.000 8.020 58,946 +0.02(+0.25%)
May 28, 2025 8.000 8.125 8.000 8.000 57,358 +0.00(+0.00%)
May 27, 2025 8.250 8.250 7.550 8.000 105,991 -0.37(-4.42%)
May 23, 2025 8.130 8.606 8.130 8.370 76,626 +0.06(+0.72%)
May 22, 2025 8.700 8.820 8.300 8.310 143,199 -0.39(-4.48%)
May 21, 2025 9.200 9.200 8.550 8.700 58,401 -0.48(-5.23%)
May 20, 2025 8.360 9.330 8.300 9.180 224,905 +0.61(+7.12%)
May 19, 2025 8.600 9.210 8.500 8.570 196,147 -0.38(-4.25%)
May 16, 2025 8.200 10.00 8.080 8.950 362,068 +0.75(+9.15%)
May 15, 2025 10.50 10.50 8.030 8.200 313,955 -0.61(-6.92%)
May 14, 2025 9.800 11.22 8.750 8.810 913,845 -1.24(-12.34%)
May 13, 2025 15.00 17.80 8.220 10.05 37,565,768 +4.84(+92.90%)
May 12, 2025 6.320 6.450 5.000 5.210 98,178 -0.97(-15.70%)
May 09, 2025 7.450 7.450 5.218 6.180 114,749 -0.97(-13.57%)
May 08, 2025 7.000 7.440 6.964 7.150 14,545 +0.14(+2.00%)
May 07, 2025 6.680 7.280 6.605 7.010 6,556 +0.33(+4.94%)
May 06, 2025 6.830 6.830 6.530 6.680 12,532 -0.35(-4.98%)
May 05, 2025 7.300 7.778 6.360 7.030 38,564 -0.60(-7.89%)
May 02, 2025 7.700 8.040 7.130 7.633 20,192 -0.10(-1.31%)
May 01, 2025 7.520 8.470 7.410 7.734 40,310 -0.33(-4.05%)
Apr 30, 2025 7.290 8.060 7.236 8.060 14,729 +0.54(+7.18%)
Apr 29, 2025 7.300 7.640 7.300 7.520 12,940 +0.12(+1.62%)
Apr 28, 2025 6.740 7.640 6.650 7.400 50,566 +0.50(+7.25%)
Apr 25, 2025 7.840 8.050 6.825 6.900 26,422 -1.04(-13.10%)
Apr 24, 2025 8.300 8.420 7.750 7.940 21,835 +0.01(+0.13%)
Apr 23, 2025 7.530 8.310 7.500 7.930 16,443 -0.03(-0.38%)
Apr 22, 2025 8.040 8.040 7.561 7.960 7,195 +0.19(+2.45%)
Apr 21, 2025 7.170 8.280 7.050 7.770 36,121 +0.72(+10.21%)
Apr 17, 2025 7.570 7.990 6.995 7.050 28,660 -0.58(-7.60%)
Apr 16, 2025 8.140 8.140 7.600 7.630 3,957 -0.73(-8.68%)
Apr 15, 2025 8.310 8.781 8.210 8.355 10,457 +0.07(+0.78%)
Apr 14, 2025 8.870 8.880 8.045 8.290 14,029 -0.89(-9.69%)
Apr 11, 2025 9.700 10.13 9.180 9.180 16,293 -0.62(-6.36%)
Apr 10, 2025 9.596 9.992 9.380 9.804 7,939 +0.24(+2.55%)
Apr 09, 2025 8.484 9.600 8.060 9.560 8,168 +1.00(+11.68%)
Apr 08, 2025 9.200 10.00 8.280 8.560 5,426 -0.32(-3.65%)
Apr 07, 2025 8.084 9.452 8.084 8.884 3,633 -0.20(-2.24%)
Apr 04, 2025 9.800 9.800 8.712 9.088 4,940 -0.46(-4.82%)
Apr 03, 2025 11.20 11.20 9.548 9.548 3,652 -1.72(-15.26%)
Apr 02, 2025 10.40 11.84 10.08 11.27 18,524 +0.03(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.