Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sight Sciences, Inc. - Common Stock (NQ:SGHT)

3.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	3.820	3.960	3.820	3.910	185,663	+0.09(+2.36%)
Apr 14, 2026	3.700	3.820	3.700	3.820	150,289	+0.13(+3.52%)
Apr 13, 2026	3.410	3.690	3.400	3.690	161,466	+0.24(+6.96%)
Apr 10, 2026	3.500	3.550	3.395	3.450	175,083	-0.05(-1.43%)
Apr 09, 2026	3.460	3.535	3.378	3.500	115,556	+0.02(+0.57%)
Apr 08, 2026	3.670	3.670	3.440	3.480	199,947	-0.02(-0.57%)
Apr 07, 2026	3.500	3.560	3.430	3.500	190,917	-0.05(-1.41%)
Apr 06, 2026	3.500	3.600	3.425	3.550	186,616	+0.03(+0.85%)
Apr 02, 2026	3.610	3.610	3.410	3.520	236,640	-0.14(-3.83%)
Apr 01, 2026	3.820	3.880	3.625	3.660	317,687	-0.11(-2.92%)
Mar 31, 2026	3.780	4.040	3.660	3.770	536,903	+0.09(+2.45%)
Mar 30, 2026	3.890	3.960	3.630	3.680	531,512	-0.20(-5.15%)
Mar 27, 2026	3.940	3.960	3.830	3.880	250,287	-0.12(-3.00%)
Mar 26, 2026	3.990	4.090	3.990	4.000	196,928	-0.04(-0.99%)
Mar 25, 2026	3.900	4.110	3.890	4.040	279,203	+0.19(+4.94%)
Mar 24, 2026	3.620	3.900	3.510	3.850	240,602	+0.22(+6.06%)
Mar 23, 2026	3.580	3.730	3.510	3.630	277,334	+0.16(+4.61%)
Mar 20, 2026	3.550	3.550	3.410	3.470	566,553	-0.10(-2.80%)
Mar 19, 2026	3.600	3.680	3.510	3.570	207,850	-0.12(-3.25%)
Mar 18, 2026	3.810	3.835	3.650	3.690	230,714	-0.20(-5.14%)
Mar 17, 2026	3.760	4.010	3.760	3.890	283,446	+0.15(+4.01%)
Mar 16, 2026	3.700	3.790	3.680	3.740	323,994	+0.07(+1.91%)
Mar 13, 2026	3.640	3.790	3.572	3.670	299,406	+0.05(+1.38%)
Mar 12, 2026	3.600	3.700	3.585	3.620	318,323	-0.08(-2.16%)
Mar 11, 2026	3.940	3.945	3.690	3.700	372,217	-0.31(-7.73%)
Mar 10, 2026	4.030	4.270	3.965	4.010	406,004	-0.08(-1.96%)
Mar 09, 2026	3.610	4.105	3.570	4.090	619,361	+0.38(+10.24%)
Mar 06, 2026	3.800	3.930	3.600	3.710	909,892	-0.25(-6.31%)
Mar 05, 2026	4.800	4.867	3.810	3.960	1,089,133	-1.45(-26.80%)
Mar 04, 2026	5.240	5.540	5.154	5.410	503,624	+0.15(+2.85%)
Mar 03, 2026	5.460	5.510	5.230	5.260	513,077	-0.36(-6.41%)
Mar 02, 2026	5.190	5.660	5.130	5.620	767,045	+0.46(+8.91%)
Feb 27, 2026	5.220	5.320	5.040	5.160	227,305	-0.16(-3.01%)
Feb 26, 2026	5.170	5.340	5.140	5.320	257,165	+0.14(+2.70%)
Feb 25, 2026	5.290	5.290	5.070	5.180	338,802	-0.07(-1.33%)
Feb 24, 2026	5.360	5.430	5.210	5.250	144,762	-0.11(-2.05%)
Feb 23, 2026	5.360	5.460	5.290	5.360	159,922	-0.04(-0.74%)
Feb 20, 2026	5.420	5.540	5.270	5.400	303,898	-0.07(-1.28%)
Feb 19, 2026	5.210	5.480	5.110	5.470	281,925	+0.21(+3.99%)
Feb 18, 2026	5.340	5.440	5.240	5.260	252,178	-0.09(-1.68%)
Feb 17, 2026	5.350	5.480	5.240	5.350	142,672	-0.01(-0.19%)
Feb 13, 2026	5.410	5.595	5.230	5.360	187,589	-0.03(-0.56%)
Feb 12, 2026	5.590	5.620	5.320	5.390	234,146	-0.14(-2.53%)
Feb 11, 2026	5.820	5.820	5.340	5.530	224,623	-0.24(-4.16%)
Feb 10, 2026	5.910	6.070	5.750	5.770	148,643	-0.17(-2.86%)
Feb 09, 2026	5.830	6.150	5.460	5.940	119,679	+0.07(+1.19%)
Feb 06, 2026	5.830	5.990	5.600	5.870	152,586	+0.18(+3.16%)
Feb 05, 2026	6.060	6.235	5.630	5.690	286,859	-0.43(-7.03%)
Feb 04, 2026	6.500	6.565	6.050	6.120	277,175	-0.35(-5.41%)
Feb 03, 2026	6.410	6.590	6.325	6.470	147,188	+0.03(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sight Sciences, Inc. - Common Stock (NQ:SGHT)

Historical Prices