Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sight Sciences, Inc. - Common Stock (NQ:SGHT)

3.410 -0.020 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.390 3.510 3.373 3.410 111,947 -0.02(-0.58%)
Jul 10, 2025 3.510 3.600 3.420 3.430 81,125 -0.09(-2.56%)
Jul 09, 2025 3.560 3.580 3.440 3.520 84,433 -0.02(-0.71%)
Jul 08, 2025 3.480 3.640 3.360 3.545 166,373 +0.07(+2.01%)
Jul 07, 2025 4.160 4.265 3.410 3.475 267,059 -0.73(-17.46%)
Jul 03, 2025 4.200 4.325 4.090 4.210 107,095 +0.05(+1.20%)
Jul 02, 2025 4.120 4.175 3.995 4.160 143,090 +0.09(+2.21%)
Jul 01, 2025 4.090 4.310 4.060 4.070 166,232 -0.06(-1.45%)
Jun 30, 2025 4.280 4.310 4.090 4.130 85,457 -0.17(-3.95%)
Jun 27, 2025 4.270 4.340 4.170 4.300 840,410 +0.05(+1.18%)
Jun 26, 2025 4.260 4.280 4.190 4.250 67,027 +0.03(+0.71%)
Jun 25, 2025 4.250 4.300 4.200 4.220 86,142 -0.04(-0.94%)
Jun 24, 2025 4.430 4.456 4.200 4.260 95,783 -0.08(-1.84%)
Jun 23, 2025 4.040 4.400 4.018 4.340 205,281 +0.28(+6.90%)
Jun 20, 2025 4.320 4.360 4.055 4.060 225,323 -0.21(-4.92%)
Jun 18, 2025 4.020 4.300 3.990 4.270 95,565 +0.24(+5.96%)
Jun 17, 2025 4.150 4.230 4.030 4.030 134,076 -0.18(-4.28%)
Jun 16, 2025 4.190 4.250 4.090 4.210 76,993 +0.08(+1.94%)
Jun 13, 2025 4.110 4.220 4.060 4.130 162,841 -0.08(-1.90%)
Jun 12, 2025 4.150 4.227 4.032 4.210 79,296 +0.02(+0.48%)
Jun 11, 2025 4.230 4.245 4.130 4.190 101,848 +0.02(+0.48%)
Jun 10, 2025 4.100 4.190 3.950 4.170 176,444 +0.11(+2.71%)
Jun 09, 2025 4.250 4.250 3.910 4.060 216,913 -0.14(-3.33%)
Jun 06, 2025 4.240 4.250 4.190 4.200 122,654 +0.00(+0.00%)
Jun 05, 2025 4.240 4.300 4.185 4.200 153,088 -0.04(-0.94%)
Jun 04, 2025 4.050 4.250 4.050 4.240 150,074 +0.22(+5.47%)
Jun 03, 2025 3.900 4.165 3.825 4.020 343,933 +0.13(+3.34%)
Jun 02, 2025 3.690 3.930 3.570 3.890 178,392 +0.20(+5.42%)
May 30, 2025 3.650 3.745 3.361 3.690 232,978 +0.17(+4.83%)
May 29, 2025 3.640 3.730 3.500 3.520 229,897 -0.09(-2.49%)
May 28, 2025 3.410 3.630 3.190 3.610 142,448 +0.17(+4.94%)
May 27, 2025 3.230 3.500 3.200 3.440 184,663 +0.24(+7.50%)
May 23, 2025 3.210 3.295 3.200 3.200 60,585 -0.08(-2.44%)
May 22, 2025 3.240 3.340 3.220 3.280 83,936 +0.04(+1.23%)
May 21, 2025 3.200 3.289 3.151 3.240 136,631 -0.03(-0.92%)
May 20, 2025 3.260 3.345 3.215 3.270 120,852 +0.00(+0.00%)
May 19, 2025 3.470 3.555 3.235 3.270 173,487 -0.28(-7.89%)
May 16, 2025 3.420 3.650 3.355 3.550 249,323 +0.13(+3.80%)
May 15, 2025 3.240 3.430 3.180 3.420 95,605 +0.14(+4.27%)
May 14, 2025 3.420 3.650 3.280 3.280 171,093 -0.14(-4.09%)
May 13, 2025 3.260 3.650 3.130 3.420 360,061 +0.21(+6.54%)
May 12, 2025 3.280 3.390 3.060 3.210 385,197 +0.13(+4.22%)
May 09, 2025 3.380 3.380 2.940 3.080 233,672 +0.05(+1.65%)
May 08, 2025 2.880 3.040 2.810 3.030 147,539 +0.17(+5.94%)
May 07, 2025 2.840 2.930 2.830 2.860 145,291 +0.05(+1.78%)
May 06, 2025 2.880 2.970 2.740 2.810 139,273 -0.12(-4.10%)
May 05, 2025 3.030 3.150 2.910 2.930 168,512 -0.12(-3.93%)
May 02, 2025 3.130 3.260 3.030 3.050 196,512 -0.03(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.