Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Warrant (NQ:CELUW)

0.0249 +0.0001 (+0.40%)
Streaming Delayed Price Updated: 9:51 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0205 0.0248 0.0205 0.0248 11,120 -0.00(-0.40%)
Oct 31, 2025 0.0205 0.0249 0.0205 0.0249 1,840 +0.00(+0.40%)
Oct 30, 2025 0.0248 0.0249 0.0248 0.0248 1,200 -0.00(-1.59%)
Oct 29, 2025 0.0252 0.0252 0.0252 0.0252 750 +0.00(+14.55%)
Oct 28, 2025 0.0220 0.0220 0.0220 0.0220 376 -0.01(-21.43%)
Oct 27, 2025 0.0298 0.0298 0.0280 0.0280 600 -0.00(-6.04%)
Oct 24, 2025 0.0298 0.0298 0.0298 0.0298 200 +0.01(+45.37%)
Oct 23, 2025 0.0301 0.0301 0.0205 0.0205 5,158 -0.01(-26.52%)
Oct 22, 2025 0.0276 0.0305 0.0206 0.0279 7,390 -0.01(-19.36%)
Oct 21, 2025 0.0204 0.0347 0.0204 0.0346 8,596 -0.00(-0.29%)
Oct 20, 2025 0.0320 0.0347 0.0116 0.0347 259,300 +0.00(+0.29%)
Oct 16, 2025 0.0346 0 +0.00(+9.84%)
Oct 15, 2025 0.0315 0.0315 0.0315 0.0315 200 +0.00(+0.00%)
Oct 14, 2025 0.0348 0.0348 0.0315 0.0315 14,333 -0.00(-10.00%)
Oct 13, 2025 0.0350 0.0350 0.0350 0.0350 7,502 +0.00(+5.42%)
Oct 10, 2025 0.0315 0.0332 0.0315 0.0332 500 -0.00(-5.14%)
Oct 09, 2025 0.0340 0.0350 0.0330 0.0350 5,000 -0.00(-3.05%)
Oct 08, 2025 0.0361 0.0361 0.0361 0.0361 457 -0.00(-7.44%)
Oct 07, 2025 0.0370 0.0390 0.0370 0.0390 300 +0.01(+29.57%)
Oct 06, 2025 0.0301 0.0301 0.0301 0.0301 6,800 -0.01(-24.56%)
Oct 03, 2025 0.0301 0.0399 0.0301 0.0399 3,058 +0.01(+17.35%)
Oct 02, 2025 0.0350 0.0350 0.0340 0.0340 7,208 -0.00(-8.60%)
Oct 01, 2025 0.0367 0.0372 0.0351 0.0372 10,300 +0.00(+5.98%)
Sep 30, 2025 0.0399 0.0399 0.0350 0.0351 27,327 -0.00(-12.03%)
Sep 26, 2025 0.0399 0 -0.01(-20.04%)
Sep 24, 2025 0.0499 20 +0.01(+24.75%)
Sep 23, 2025 0.0420 0.0420 0.0400 0.0400 1,760 -0.00(-11.11%)
Sep 19, 2025 0.0450 0 +0.00(+0.00%)
Sep 18, 2025 0.0405 0.0450 0.0400 0.0450 12,540 +0.00(+11.94%)
Sep 17, 2025 0.0438 0.0438 0.0400 0.0402 6,600 -0.01(-19.44%)
Sep 16, 2025 0.0400 0.0500 0.0360 0.0499 159,169 -0.00(-0.20%)
Sep 15, 2025 0.0500 0.0500 0.0400 0.0500 34,100 +0.00(+0.00%)
Sep 12, 2025 0.0500 0.0500 0.0500 0.0500 20,315 +0.00(+10.86%)
Sep 10, 2025 0.0451 4 -0.00(-9.62%)
Sep 09, 2025 0.0550 0.0550 0.0499 0.0499 22,437 -0.00(-8.94%)
Sep 08, 2025 0.0500 0.0548 0.0485 0.0548 2,180 -0.00(-0.36%)
Sep 05, 2025 0.0550 0.0550 0.0550 0.0550 294 +0.01(+34.15%)
Sep 03, 2025 0.0410 0 -0.02(-31.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.