Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Warrant (NQ:CELUW)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0400 0.0400 0.0400 0.0400 273 -0.00(-3.85%)
Jul 02, 2025 0.0443 0.0444 0.0416 0.0416 2,102 -0.01(-12.61%)
Jul 01, 2025 0.0476 0.0476 0.0476 0.0476 500 +0.00(+7.45%)
Jun 27, 2025 0.0443 31 +0.00(+0.00%)
Jun 26, 2025 0.0443 0.0443 0.0443 0.0443 304 +0.00(+0.00%)
Jun 20, 2025 0.0443 0 -0.01(-20.32%)
Jun 16, 2025 0.0556 50 +0.01(+10.76%)
Jun 12, 2025 0.0502 0 +0.00(+0.40%)
Jun 11, 2025 0.0499 0.0500 0.0442 0.0500 1,330 +0.01(+13.38%)
Jun 10, 2025 0.0446 0.0500 0.0371 0.0441 3,260 -0.01(-11.62%)
Jun 09, 2025 0.0500 0.0500 0.0372 0.0499 680 +0.01(+24.75%)
Jun 06, 2025 0.0400 0.0400 0.0400 0.0400 470 -0.01(-20.00%)
Jun 05, 2025 0.0500 0.0500 0.0366 0.0500 800 +0.00(+5.71%)
Jun 04, 2025 0.0409 0.0500 0.0361 0.0473 2,190 -0.00(-5.40%)
Jun 03, 2025 0.0500 0.0500 0.0400 0.0500 1,655 +0.01(+25.00%)
Jun 02, 2025 0.0400 0.0588 0.0400 0.0400 2,506 -0.02(-33.33%)
May 30, 2025 0.0500 0.0600 0.0400 0.0600 3,269 +0.02(+50.00%)
May 29, 2025 0.0550 0.0650 0.0400 0.0400 1,930 -0.04(-50.12%)
May 28, 2025 0.0505 0.0802 0.0400 0.0802 4,443 +0.04(+116.76%)
May 27, 2025 0.0400 0.0400 0.0358 0.0370 1,190 -0.00(-7.50%)
May 23, 2025 0.0362 0.0650 0.0362 0.0400 1,150 -0.02(-33.33%)
May 22, 2025 0.0466 0.0600 0.0358 0.0600 15,587 +0.02(+44.93%)
May 21, 2025 0.0358 0.0570 0.0358 0.0414 3,344 -0.01(-17.20%)
May 20, 2025 0.0500 0.0500 0.0358 0.0500 1,757 +0.00(+0.00%)
May 19, 2025 0.0360 0.0594 0.0350 0.0500 7,146 +0.01(+33.33%)
May 15, 2025 0.0375 15 +0.00(+0.00%)
May 14, 2025 0.0400 0.0460 0.0350 0.0375 2,632 -0.00(-6.25%)
May 13, 2025 0.0497 0.0497 0.0400 0.0400 3,228 -0.01(-14.16%)
May 12, 2025 0.0430 0.0500 0.0390 0.0466 2,190 +0.01(+16.50%)
May 09, 2025 0.0984 0.0984 0.0350 0.0400 9,197 -0.00(-4.76%)
May 08, 2025 0.0420 0.0498 0.0401 0.0420 6,704 +0.00(+0.00%)
May 07, 2025 0.0351 0.0900 0.0351 0.0420 7,213 +0.00(+0.00%)
May 06, 2025 0.0765 0.0765 0.0420 0.0420 1,370 +0.00(+0.00%)
May 05, 2025 0.0600 0.0600 0.0420 0.0420 1,687 -0.02(-30.00%)
May 02, 2025 0.0355 0.0900 0.0355 0.0600 48,354 +0.03(+93.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.