Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Celularity Inc. - Warrant (NQ:CELUW)

0.0179 -0.0006 (-3.24%)

Streaming Delayed Price Updated: 2:32 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0171	0.0179	0.0171	0.0179	2,220	-0.00(-3.24%)
Dec 16, 2025				0.0185	0	-0.00(-13.15%)
Dec 15, 2025	0.0156	0.0213	0.0156	0.0213	300	+0.00(+0.47%)
Dec 12, 2025	0.0212	0.0212	0.0212	0.0212	100	-0.00(-0.93%)
Dec 10, 2025				0.0214	0	+0.00(+15.68%)
Dec 09, 2025	0.0193	0.0193	0.0150	0.0185	25,100	-0.00(-7.50%)
Dec 08, 2025	0.0178	0.0216	0.0178	0.0200	35,475	-0.00(-5.21%)
Dec 05, 2025	0.0211	0.0211	0.0178	0.0211	750	+0.00(+9.33%)
Dec 04, 2025	0.0216	0.0216	0.0193	0.0193	900	-0.00(-9.81%)
Dec 03, 2025	0.0200	0.0214	0.0193	0.0214	382	+0.00(+6.47%)
Dec 02, 2025	0.0218	0.0219	0.0193	0.0201	3,413	+0.00(+4.15%)
Dec 01, 2025	0.0246	0.0246	0.0193	0.0193	300	-0.01(-21.54%)
Nov 28, 2025	0.0247	0.0247	0.0246	0.0246	3,300	-0.00(-0.40%)
Nov 26, 2025	0.0195	0.0247	0.0190	0.0247	22,719	-0.00(-9.52%)
Nov 25, 2025	0.0274	0.0274	0.0273	0.0273	450	+0.00(+0.00%)
Nov 24, 2025	0.0200	0.0274	0.0178	0.0273	2,332	+0.00(+0.00%)
Nov 21, 2025	0.0175	0.0284	0.0174	0.0273	6,953	+0.01(+56.90%)
Nov 20, 2025	0.0229	0.0284	0.0174	0.0174	650	-0.01(-34.09%)
Nov 19, 2025	0.0264	0.0264	0.0264	0.0264	100	-0.00(-6.71%)
Nov 18, 2025	0.0244	0.0284	0.0244	0.0283	2,906	+0.01(+27.48%)
Nov 17, 2025	0.0222	0.0222	0.0222	0.0222	100	+0.00(+11.56%)
Nov 14, 2025	0.0199	0.0219	0.0162	0.0199	117,867	-0.00(-16.74%)
Nov 13, 2025	0.0239	0.0239	0.0239	0.0239	100	-0.00(-2.45%)
Nov 12, 2025	0.0176	0.0245	0.0160	0.0245	24,034	+0.00(+0.00%)
Nov 11, 2025	0.0205	0.0245	0.0154	0.0245	11,803	+0.00(+17.79%)
Nov 10, 2025	0.0246	0.0246	0.0205	0.0208	33,050	-0.00(-14.40%)
Nov 07, 2025	0.0247	0.0247	0.0243	0.0243	750	+0.00(+18.54%)
Nov 06, 2025	0.0205	0.0205	0.0205	0.0205	500	-0.00(-17.67%)
Nov 04, 2025				0.0249	0	+0.00(+0.40%)
Nov 03, 2025	0.0205	0.0248	0.0205	0.0248	11,120	-0.00(-0.40%)
Oct 31, 2025	0.0205	0.0249	0.0205	0.0249	1,840	+0.00(+0.40%)
Oct 30, 2025	0.0248	0.0249	0.0248	0.0248	1,200	-0.00(-1.59%)
Oct 29, 2025	0.0252	0.0252	0.0252	0.0252	750	+0.00(+14.55%)
Oct 28, 2025	0.0220	0.0220	0.0220	0.0220	376	-0.01(-21.43%)
Oct 27, 2025	0.0298	0.0298	0.0280	0.0280	600	-0.00(-6.04%)
Oct 24, 2025	0.0298	0.0298	0.0298	0.0298	200	+0.01(+45.37%)
Oct 23, 2025	0.0301	0.0301	0.0205	0.0205	5,158	-0.01(-26.52%)
Oct 22, 2025	0.0276	0.0305	0.0206	0.0279	7,390	-0.01(-19.36%)
Oct 21, 2025	0.0204	0.0347	0.0204	0.0346	8,596	-0.00(-0.29%)
Oct 20, 2025	0.0320	0.0347	0.0116	0.0347	259,300	+0.00(+0.29%)
Oct 16, 2025				0.0346	0	+0.00(+9.84%)
Oct 15, 2025	0.0315	0.0315	0.0315	0.0315	200	+0.00(+0.00%)
Oct 14, 2025	0.0348	0.0348	0.0315	0.0315	14,333	-0.00(-10.00%)
Oct 13, 2025	0.0350	0.0350	0.0350	0.0350	7,502	+0.00(+5.42%)
Oct 10, 2025	0.0315	0.0332	0.0315	0.0332	500	-0.00(-5.14%)
Oct 09, 2025	0.0340	0.0350	0.0330	0.0350	5,000	-0.00(-3.05%)
Oct 08, 2025	0.0361	0.0361	0.0361	0.0361	457	-0.00(-7.44%)
Oct 07, 2025	0.0370	0.0390	0.0370	0.0390	300	+0.01(+29.57%)
Oct 06, 2025	0.0301	0.0301	0.0301	0.0301	6,800	-0.01(-24.56%)
Oct 03, 2025	0.0301	0.0399	0.0301	0.0399	3,058	+0.01(+17.35%)
Oct 02, 2025	0.0350	0.0350	0.0340	0.0340	7,208	-0.00(-8.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celularity Inc. - Warrant (NQ:CELUW)

Historical Prices