Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Warrant (NQ:CELUW)

0.0079 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0080 0.0080 0.0079 0.0079 2,000 +0.00(+1.28%)
Apr 06, 2026 0.0098 0.0098 0.0078 0.0078 55,000 +0.00(+1.30%)
Apr 02, 2026 0.0097 0.0097 0.0077 0.0077 13,200 +0.00(+1.32%)
Apr 01, 2026 0.0076 0.0099 0.0076 0.0076 25,973 -0.00(-23.23%)
Mar 31, 2026 0.0076 0.0100 0.0076 0.0099 9,200 +0.00(+13.79%)
Mar 27, 2026 0.0087 0 +0.00(+16.00%)
Mar 25, 2026 0.0075 0 -0.00(-8.54%)
Mar 24, 2026 0.0080 0.0082 0.0080 0.0082 1,000 -0.00(-1.20%)
Mar 23, 2026 0.0080 0.0083 0.0080 0.0083 7,345 +0.00(+3.75%)
Mar 18, 2026 0.0080 50 -0.00(-14.89%)
Mar 17, 2026 0.0097 0.0097 0.0079 0.0094 4,045 +0.00(+22.08%)
Mar 16, 2026 0.0077 0.0077 0.0077 0.0077 10,000 -0.00(-11.49%)
Mar 05, 2026 0.0087 0 +0.00(+17.57%)
Mar 04, 2026 0.0072 0.0100 0.0072 0.0074 154,640 -0.00(-11.90%)
Mar 02, 2026 0.0084 0 +0.00(+20.00%)
Feb 27, 2026 0.0070 0.0070 0.0070 0.0070 150 -0.00(-28.57%)
Feb 26, 2026 0.0088 0.0099 0.0088 0.0098 900 +0.00(+12.64%)
Feb 25, 2026 0.0087 0.0087 0.0087 0.0087 1,000 +0.00(+26.09%)
Feb 24, 2026 0.0069 0.0069 0.0069 0.0069 4,624 +0.00(+2.99%)
Feb 23, 2026 0.0067 0.0067 0.0067 0.0067 600 -0.00(-25.56%)
Feb 20, 2026 0.0091 0.0091 0.0090 0.0090 400 +0.00(+34.33%)
Feb 19, 2026 0.0099 0.0100 0.0067 0.0067 21,324 -0.00(-4.29%)
Feb 18, 2026 0.0070 0.0071 0.0070 0.0070 6,944 +0.00(+0.00%)
Feb 13, 2026 0.0070 0 +0.00(+2.94%)
Feb 12, 2026 0.0081 0.0088 0.0065 0.0068 71,294 -0.00(-37.04%)
Feb 10, 2026 0.0108 0 -0.00(-10.74%)
Feb 09, 2026 0.0105 0.0122 0.0088 0.0121 2,300 +0.00(+16.35%)
Feb 06, 2026 0.0090 0.0104 0.0090 0.0104 756 +0.00(+25.30%)
Feb 05, 2026 0.0110 0.0121 0.0081 0.0083 73,608 -0.00(-17.00%)
Feb 04, 2026 0.0082 0.0131 0.0082 0.0100 6,025 +0.00(+25.00%)
Feb 03, 2026 0.0130 0.0130 0.0080 0.0080 3,780 -0.01(-38.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.