Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolv Technologies Holdings, Inc. - Warrant (NQ:EVLVW)

0.4704 +0.0104 (+2.26%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4820 0.4820 0.4560 0.4704 8,460 +0.01(+2.26%)
Jul 02, 2025 0.4810 0.5000 0.4511 0.4600 15,745 -0.06(-11.56%)
Jul 01, 2025 0.5880 0.5880 0.5155 0.5201 3,500 -0.03(-5.44%)
Jun 30, 2025 0.4500 0.5662 0.4293 0.5500 62,652 +0.08(+17.52%)
Jun 27, 2025 0.4699 0.5098 0.4430 0.4680 31,875 -0.01(-1.41%)
Jun 26, 2025 0.5250 0.5275 0.4568 0.4747 16,959 -0.03(-5.06%)
Jun 25, 2025 0.4100 0.5264 0.4100 0.5000 33,388 +0.02(+4.17%)
Jun 24, 2025 0.4551 0.4912 0.4164 0.4800 135,240 +0.03(+6.76%)
Jun 23, 2025 0.3892 0.4900 0.3850 0.4496 213,727 +0.04(+9.66%)
Jun 20, 2025 0.4000 0.4300 0.3859 0.4100 31,054 -0.01(-1.20%)
Jun 18, 2025 0.3291 0.4300 0.3251 0.4150 76,652 +0.07(+20.89%)
Jun 17, 2025 0.3152 0.3800 0.2775 0.3433 34,486 +0.01(+4.03%)
Jun 16, 2025 0.3300 0.3339 0.3246 0.3300 40,165 +0.00(+0.03%)
Jun 13, 2025 0.3400 0.3400 0.3200 0.3299 19,166 -0.03(-8.64%)
Jun 12, 2025 0.4000 0.4001 0.3600 0.3611 23,250 -0.06(-13.96%)
Jun 11, 2025 0.4236 0.4594 0.4000 0.4197 14,702 +0.01(+2.84%)
Jun 10, 2025 0.4001 0.4081 0.4000 0.4081 8,896 -0.02(-3.75%)
Jun 09, 2025 0.5000 0.5122 0.4240 0.4240 31,345 -0.02(-3.68%)
Jun 06, 2025 0.4500 0.4500 0.4300 0.4402 82,924 +0.01(+2.35%)
Jun 05, 2025 0.4500 0.4500 0.4301 0.4301 15,546 +0.00(+0.02%)
Jun 04, 2025 0.4294 0.4300 0.4121 0.4300 8,728 +0.02(+3.66%)
Jun 03, 2025 0.3825 0.4420 0.3675 0.4148 37,993 +0.04(+10.61%)
Jun 02, 2025 0.4000 0.4100 0.3460 0.3750 82,000 -0.04(-9.75%)
May 30, 2025 0.3875 0.4500 0.3805 0.4155 26,109 -0.02(-4.20%)
May 29, 2025 0.4725 0.4725 0.4155 0.4337 37,982 +0.00(+0.28%)
May 28, 2025 0.5100 0.5100 0.3776 0.4325 17,880 -0.07(-13.84%)
May 27, 2025 0.5000 0.5200 0.4805 0.5020 8,371 +0.00(+0.40%)
May 23, 2025 0.5128 0.5144 0.4501 0.5000 68,265 -0.06(-10.70%)
May 22, 2025 0.4833 0.5600 0.4833 0.5599 344,366 +0.06(+12.63%)
May 21, 2025 0.5000 0.5890 0.4536 0.4971 467,782 +0.02(+3.63%)
May 20, 2025 0.5826 0.5826 0.4177 0.4797 23,962 -0.04(-8.28%)
May 19, 2025 0.4200 0.5230 0.4200 0.5230 236,266 +0.07(+14.92%)
May 16, 2025 0.3899 0.4980 0.3399 0.4551 502,676 +0.16(+51.70%)
May 15, 2025 0.3000 0.3025 0.2700 0.3000 423,860 +0.00(+0.00%)
May 14, 2025 0.3000 0.3050 0.2893 0.3000 7,467 +0.00(+0.00%)
May 13, 2025 0.2426 0.3050 0.2426 0.3000 190,445 +0.03(+11.11%)
May 12, 2025 0.2700 0.2700 0.2425 0.2700 7,611 -0.01(-3.57%)
May 09, 2025 0.2346 0.2816 0.2346 0.2800 42,466 +0.05(+21.74%)
May 08, 2025 0.2640 0.2640 0.2300 0.2300 24,146 -0.03(-11.50%)
May 07, 2025 0.2550 0.2600 0.2201 0.2599 609 +0.02(+10.60%)
May 06, 2025 0.2500 0.2700 0.2225 0.2350 11,152 -0.03(-9.72%)
May 05, 2025 0.2602 0.2703 0.2602 0.2603 5,395 -0.03(-10.24%)
May 02, 2025 0.2600 0.3100 0.2600 0.2900 16,718 -0.02(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.