Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

3.000 -0.050 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.27	12.30	11.42	11.69	493,169	-1.22(-9.45%)
Apr 28, 2022	12.00	13.19	11.76	12.91	663,539	+0.77(+6.34%)
Apr 27, 2022	11.96	12.50	11.71	12.14	305,578	+0.20(+1.68%)
Apr 26, 2022	11.45	12.09	10.84	11.94	415,666	+0.51(+4.46%)
Apr 25, 2022	12.30	12.63	11.20	11.43	341,013	-0.49(-4.11%)
Apr 22, 2022	11.98	12.30	11.58	11.92	198,807	+0.05(+0.42%)
Apr 21, 2022	12.50	12.71	11.06	11.87	549,193	-0.52(-4.20%)
Apr 20, 2022	11.91	12.57	11.41	12.39	449,241	+0.61(+5.18%)
Apr 19, 2022	10.57	12.00	10.52	11.78	643,050	+1.13(+10.61%)
Apr 18, 2022	10.42	10.86	10.31	10.65	221,381	+0.33(+3.20%)
Apr 14, 2022	10.13	10.50	10.00	10.32	192,359	+0.16(+1.57%)
Apr 13, 2022	9.820	10.21	9.790	10.16	204,737	+0.42(+4.31%)
Apr 12, 2022	9.770	10.07	9.430	9.740	113,015	-0.03(-0.31%)
Apr 11, 2022	9.380	9.830	9.380	9.770	166,954	+0.38(+4.05%)
Apr 08, 2022	9.430	9.660	9.230	9.390	61,970	-0.11(-1.16%)
Apr 07, 2022	9.240	9.640	9.090	9.500	151,210	+0.29(+3.15%)
Apr 06, 2022	8.840	9.470	8.670	9.210	215,416	-0.19(-2.02%)
Apr 05, 2022	8.600	9.440	8.460	9.400	205,007	+0.71(+8.17%)
Apr 04, 2022	9.000	9.650	8.310	8.690	332,781	-0.19(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices