Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.480 +0.460 (+15.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9101 0.9398 0.8400 0.8401 958,054 -0.06(-7.02%)
Jan 30, 2023 0.9800 1.050 0.9010 0.9035 1,205,127 -0.15(-13.95%)
Jan 27, 2023 0.9900 1.060 0.9801 1.050 511,949 +0.07(+7.68%)
Jan 26, 2023 1.010 1.040 0.9625 0.9751 496,897 -0.03(-3.46%)
Jan 25, 2023 1.060 1.060 1.000 1.010 312,310 -0.04(-3.81%)
Jan 24, 2023 1.020 1.100 1.020 1.050 409,065 +0.00(+0.00%)
Jan 23, 2023 1.040 1.050 1.030 1.050 402,231 -0.01(-0.94%)
Jan 20, 2023 1.030 1.060 1.020 1.060 324,496 +0.00(+0.00%)
Jan 19, 2023 1.130 1.140 1.010 1.060 642,211 -0.09(-7.83%)
Jan 18, 2023 1.080 1.200 1.076 1.150 497,272 +0.03(+2.68%)
Jan 17, 2023 1.050 1.120 0.9439 1.120 967,533 +0.09(+8.74%)
Jan 13, 2023 1.030 1.110 1.010 1.030 927,121 -0.05(-4.63%)
Jan 12, 2023 1.020 1.090 1.000 1.080 1,074,313 +0.06(+5.88%)
Jan 11, 2023 0.9500 1.180 0.9355 1.020 3,025,928 +0.12(+13.21%)
Jan 10, 2023 0.9465 0.9550 0.9010 0.9010 488,102 -0.03(-2.91%)
Jan 09, 2023 0.9600 1.020 0.9280 0.9280 741,725 -0.02(-2.45%)
Jan 06, 2023 0.9700 1.010 0.8902 0.9513 927,577 -0.02(-1.94%)
Jan 05, 2023 1.120 1.140 0.9306 0.9701 1,382,605 -0.16(-14.15%)
Jan 04, 2023 1.120 1.155 1.080 1.130 576,879 +0.00(+0.00%)
Jan 03, 2023 1.220 1.340 1.119 1.130 536,727 -0.17(-13.08%)
Dec 30, 2022 1.300 1.390 1.240 1.300 661,642 +0.06(+4.84%)
Dec 29, 2022 1.110 1.270 1.110 1.240 530,743 +0.13(+11.71%)
Dec 28, 2022 1.050 1.170 1.049 1.110 392,293 +0.03(+2.78%)
Dec 27, 2022 1.190 1.190 1.070 1.080 275,924 -0.07(-6.09%)
Dec 23, 2022 1.190 1.226 1.150 1.150 135,741 -0.02(-1.71%)
Dec 22, 2022 1.250 1.280 1.152 1.170 162,558 -0.11(-8.59%)
Dec 21, 2022 1.300 1.360 1.240 1.280 368,531 +0.12(+10.34%)
Dec 20, 2022 1.310 1.320 1.100 1.160 651,094 -0.12(-9.38%)
Dec 19, 2022 1.470 1.475 1.250 1.280 546,053 -0.20(-13.51%)
Dec 16, 2022 1.500 1.500 1.390 1.480 522,724 -0.02(-1.33%)
Dec 15, 2022 1.510 1.540 1.470 1.500 149,793 +0.00(+0.00%)
Dec 14, 2022 1.530 1.609 1.500 1.500 344,352 -0.03(-1.96%)
Dec 13, 2022 1.660 1.750 1.470 1.530 487,270 -0.11(-6.71%)
Dec 12, 2022 1.580 1.700 1.530 1.640 575,929 +0.09(+5.81%)
Dec 09, 2022 1.530 1.630 1.500 1.550 385,921 +0.01(+0.65%)
Dec 08, 2022 1.590 1.609 1.509 1.540 240,545 -0.05(-3.14%)
Dec 07, 2022 1.560 1.660 1.420 1.590 342,938 +0.01(+0.63%)
Dec 06, 2022 1.650 1.690 1.570 1.580 581,920 -0.11(-6.51%)
Dec 05, 2022 1.730 1.780 1.650 1.690 375,732 -0.06(-3.43%)
Dec 02, 2022 1.720 1.840 1.690 1.750 389,186 -0.04(-2.23%)
Dec 01, 2022 1.810 1.850 1.720 1.790 352,317 +0.08(+4.68%)
Nov 30, 2022 1.680 1.740 1.620 1.710 667,138 +0.04(+2.40%)
Nov 29, 2022 1.790 1.810 1.641 1.670 584,279 +0.04(+2.45%)
Nov 28, 2022 1.600 1.850 1.560 1.630 720,345 +0.06(+3.82%)
Nov 25, 2022 1.760 1.760 1.530 1.570 250,414 -0.09(-5.42%)
Nov 23, 2022 1.400 1.730 1.390 1.660 705,566 +0.24(+16.90%)
Nov 22, 2022 1.430 1.440 1.390 1.420 285,205 -0.02(-1.39%)
Nov 21, 2022 1.730 1.770 1.350 1.440 1,169,002 -0.31(-17.71%)
Nov 18, 2022 1.860 1.885 1.740 1.750 375,635 -0.01(-0.57%)
Nov 17, 2022 1.850 1.877 1.715 1.760 471,204 -0.13(-6.88%)
Nov 16, 2022 2.020 2.020 1.880 1.890 338,066 -0.09(-4.55%)
Nov 15, 2022 2.130 2.180 1.970 1.980 307,690 -0.02(-1.00%)
Nov 14, 2022 2.060 2.220 1.945 2.000 559,838 -0.03(-1.48%)
Nov 11, 2022 2.280 2.464 1.970 2.030 978,533 -0.10(-4.69%)
Nov 10, 2022 1.920 2.220 1.920 2.130 501,467 +0.27(+14.52%)
Nov 09, 2022 2.080 2.095 1.855 1.860 291,405 -0.23(-11.00%)
Nov 08, 2022 2.210 2.210 2.070 2.090 206,395 -0.10(-4.57%)
Nov 07, 2022 2.210 2.250 2.150 2.190 202,949 -0.04(-1.79%)
Nov 04, 2022 2.250 2.275 2.150 2.230 419,250 -0.01(-0.45%)
Nov 03, 2022 2.270 2.310 2.141 2.240 265,124 -0.07(-3.03%)
Nov 02, 2022 2.310 2.310 312,535 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.