Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Twin Vee PowerCats Co. - Common Stock (NQ:VEEE)

2.200 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.220	2.280	2.200	2.200	17,671	+0.00(+0.00%)
Jul 02, 2025	2.170	2.200	2.145	2.200	23,904	+0.00(+0.00%)
Jul 01, 2025	2.180	2.200	2.165	2.200	31,661	-0.04(-1.79%)
Jun 30, 2025	2.220	2.280	2.150	2.240	57,854	+0.03(+1.36%)
Jun 27, 2025	2.180	2.240	2.150	2.210	112,746	-0.02(-0.90%)
Jun 26, 2025	2.250	2.250	2.167	2.230	80,673	+0.01(+0.45%)
Jun 25, 2025	2.270	2.270	2.180	2.220	25,638	-0.03(-1.33%)
Jun 24, 2025	2.240	2.270	2.230	2.250	36,242	-0.02(-0.88%)
Jun 23, 2025	2.100	2.340	2.060	2.270	143,668	+0.11(+5.09%)
Jun 20, 2025	2.160	2.200	2.110	2.160	83,224	+0.03(+1.41%)
Jun 18, 2025	2.130	2.180	2.100	2.130	76,520	-0.05(-2.29%)
Jun 17, 2025	2.180	2.190	2.050	2.180	61,906	+0.01(+0.46%)
Jun 16, 2025	2.190	2.240	2.150	2.170	52,380	-0.05(-2.25%)
Jun 13, 2025	2.250	2.299	2.150	2.220	70,622	-0.11(-4.72%)
Jun 12, 2025	2.370	2.480	2.300	2.330	229,052	-0.10(-4.12%)
Jun 11, 2025	2.400	2.480	2.380	2.430	94,263	+0.02(+0.83%)
Jun 10, 2025	2.380	2.595	2.380	2.410	224,587	-0.07(-3.02%)
Jun 09, 2025	2.380	2.580	2.320	2.485	371,089	+0.02(+1.02%)
Jun 06, 2025	2.580	2.580	2.310	2.460	15,166,419	+0.16(+6.96%)
Jun 05, 2025	2.310	2.340	2.270	2.300	25,971	-0.01(-0.43%)
Jun 04, 2025	2.330	2.348	2.270	2.310	21,908	+0.01(+0.43%)
Jun 03, 2025	2.300	2.340	2.250	2.300	56,051	+0.00(+0.00%)
Jun 02, 2025	2.230	2.360	2.230	2.300	36,412	+0.05(+2.22%)
May 30, 2025	2.330	2.335	2.230	2.250	44,622	-0.07(-3.02%)
May 29, 2025	2.320	2.370	2.270	2.320	32,362	+0.00(+0.00%)
May 28, 2025	2.360	2.430	2.300	2.320	43,283	-0.12(-4.92%)
May 27, 2025	2.300	2.520	2.300	2.440	92,074	+0.12(+5.17%)
May 23, 2025	2.270	2.375	2.130	2.320	156,678	-0.04(-1.69%)
May 22, 2025	2.310	2.510	2.310	2.360	161,039	+0.04(+1.72%)
May 21, 2025	2.400	2.435	2.290	2.320	258,234	-0.25(-9.73%)
May 20, 2025	2.660	2.760	2.470	2.570	190,998	-0.14(-5.17%)
May 19, 2025	2.540	2.870	2.540	2.710	198,737	+0.12(+4.63%)
May 16, 2025	2.460	2.763	2.400	2.590	178,933	+0.12(+4.86%)
May 15, 2025	2.590	2.700	2.360	2.470	248,671	-0.27(-9.85%)
May 14, 2025	2.830	3.100	2.700	2.740	426,478	-0.07(-2.49%)
May 13, 2025	3.070	3.150	2.800	2.810	392,160	-0.19(-6.33%)
May 12, 2025	3.430	3.430	2.710	3.000	1,190,970	-0.44(-12.79%)
May 09, 2025	4.510	4.580	3.070	3.440	3,490,660	-4.01(-53.83%)
May 08, 2025	2.620	9.300	2.230	7.450	83,558,384	+4.90(+192.16%)
May 07, 2025	2.520	2.600	2.520	2.550	10,394	-0.05(-1.92%)
May 06, 2025	2.480	2.656	2.450	2.600	43,274	+0.12(+4.84%)
May 05, 2025	2.570	2.688	2.424	2.480	16,850	-0.17(-6.42%)
May 02, 2025	2.590	2.705	2.520	2.650	11,819	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Twin Vee PowerCats Co. - Common Stock (NQ:VEEE)

Historical Prices