Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SOPHiA GENETICS SA - Ordinary Shares (NQ:SOPH)

3.120 -0.080 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 3.100 3.210 3.100 3.120 15,578 -0.08(-2.50%)
Sep 11, 2025 3.250 3.334 3.200 3.200 17,747 -0.11(-3.32%)
Sep 10, 2025 3.270 3.340 3.160 3.310 51,199 +0.05(+1.53%)
Sep 09, 2025 3.350 3.350 3.200 3.260 63,146 -0.06(-1.81%)
Sep 08, 2025 3.300 3.450 3.251 3.320 34,620 +0.08(+2.47%)
Sep 05, 2025 3.390 3.460 3.220 3.240 97,528 -0.17(-4.99%)
Sep 04, 2025 3.420 3.490 3.362 3.410 8,889 -0.02(-0.58%)
Sep 03, 2025 3.360 3.476 3.360 3.430 18,060 +0.08(+2.39%)
Sep 02, 2025 3.340 3.490 3.240 3.350 46,472 -0.11(-3.18%)
Aug 29, 2025 3.292 3.510 3.292 3.460 15,015 +0.15(+4.53%)
Aug 28, 2025 3.380 3.510 3.280 3.310 58,277 -0.02(-0.60%)
Aug 27, 2025 3.380 3.400 3.300 3.330 42,811 -0.05(-1.48%)
Aug 26, 2025 3.410 3.667 3.310 3.380 58,272 -0.07(-2.03%)
Aug 25, 2025 3.540 3.689 3.390 3.450 54,175 -0.16(-4.43%)
Aug 22, 2025 3.590 3.624 3.540 3.610 47,145 +0.17(+4.94%)
Aug 21, 2025 3.420 3.699 3.420 3.440 42,556 -0.14(-3.91%)
Aug 20, 2025 3.400 3.650 3.400 3.580 39,604 +0.07(+1.99%)
Aug 19, 2025 3.500 3.510 3.339 3.510 29,641 +0.02(+0.57%)
Aug 18, 2025 3.440 3.531 3.401 3.490 49,840 +0.02(+0.58%)
Aug 15, 2025 3.270 3.500 3.260 3.470 36,659 +0.19(+5.79%)
Aug 14, 2025 3.030 3.320 3.030 3.280 71,167 +0.17(+5.47%)
Aug 13, 2025 3.170 3.229 2.990 3.110 65,348 -0.03(-0.96%)
Aug 12, 2025 3.020 3.214 2.970 3.140 55,715 +0.13(+4.32%)
Aug 11, 2025 3.130 3.240 2.960 3.010 59,431 -0.17(-5.35%)
Aug 08, 2025 3.200 3.230 3.110 3.180 24,343 -0.02(-0.63%)
Aug 07, 2025 3.140 3.277 3.030 3.200 46,840 +0.05(+1.65%)
Aug 06, 2025 3.150 3.350 3.140 3.148 47,849 -0.27(-7.95%)
Aug 05, 2025 2.990 3.480 2.920 3.420 1,042,758 +0.12(+3.64%)
Aug 04, 2025 3.250 3.560 3.220 3.300 104,958 +0.14(+4.43%)
Aug 01, 2025 3.100 3.220 3.100 3.160 24,042 +0.03(+0.96%)
Jul 31, 2025 3.180 3.330 3.120 3.130 20,488 -0.05(-1.57%)
Jul 30, 2025 3.240 3.429 3.180 3.180 8,229 -0.09(-2.75%)
Jul 29, 2025 3.420 3.490 3.230 3.270 33,075 -0.09(-2.68%)
Jul 28, 2025 3.580 3.732 3.300 3.360 21,766 -0.24(-6.67%)
Jul 25, 2025 3.620 3.750 3.580 3.600 9,362 -0.01(-0.28%)
Jul 24, 2025 3.590 3.736 3.510 3.610 16,241 +0.00(+0.00%)
Jul 23, 2025 3.430 3.610 3.430 3.610 9,694 +0.18(+5.25%)
Jul 22, 2025 3.550 3.720 3.430 3.430 26,369 -0.06(-1.72%)
Jul 21, 2025 3.730 3.760 3.440 3.490 50,016 -0.23(-6.18%)
Jul 18, 2025 3.670 3.740 3.660 3.720 13,465 -0.03(-0.80%)
Jul 17, 2025 3.620 3.750 3.610 3.750 34,476 +0.13(+3.59%)
Jul 16, 2025 3.610 3.640 3.480 3.620 21,654 +0.15(+4.32%)
Jul 15, 2025 3.470 3.569 3.460 3.470 7,697 +0.01(+0.29%)
Jul 14, 2025 3.450 3.590 3.356 3.460 62,804 -0.03(-0.86%)
Jul 11, 2025 3.690 3.690 3.490 3.490 27,392 -0.26(-6.93%)
Jul 10, 2025 3.650 3.790 3.650 3.750 42,598 +0.05(+1.35%)
Jul 09, 2025 3.600 3.750 3.600 3.700 24,467 +0.14(+3.93%)
Jul 08, 2025 3.290 3.600 3.140 3.560 99,584 +0.31(+9.54%)
Jul 07, 2025 2.950 3.274 2.810 3.250 159,561 +0.26(+8.70%)
Jul 03, 2025 3.070 3.250 2.945 2.990 63,099 -0.05(-1.64%)
Jul 02, 2025 3.290 3.404 3.050 3.040 59,216 -0.25(-7.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.