Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SOPHiA GENETICS SA - Ordinary Shares (NQ:SOPH)

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 4.200 4.289 4.010 4.090 93,294 -0.11(-2.62%)
Oct 27, 2025 4.290 4.370 4.083 4.200 106,158 -0.05(-1.18%)
Oct 24, 2025 4.100 4.350 4.010 4.250 69,002 +0.13(+3.16%)
Oct 23, 2025 4.000 4.410 4.000 4.120 93,379 +0.12(+3.00%)
Oct 22, 2025 4.180 4.180 3.750 4.000 59,068 -0.20(-4.76%)
Oct 21, 2025 4.180 4.200 4.000 4.200 34,192 +0.01(+0.24%)
Oct 20, 2025 4.370 4.373 3.790 4.190 119,844 -0.12(-2.78%)
Oct 17, 2025 4.310 4.429 4.250 4.310 79,713 -0.13(-2.93%)
Oct 16, 2025 4.480 4.699 4.270 4.440 380,995 +0.15(+3.50%)
Oct 15, 2025 4.250 4.470 4.250 4.290 35,919 +0.06(+1.42%)
Oct 14, 2025 4.010 4.360 3.933 4.230 34,783 +0.19(+4.70%)
Oct 13, 2025 4.240 4.250 4.000 4.040 146,144 -0.14(-3.35%)
Oct 10, 2025 4.510 4.670 4.170 4.180 113,920 -0.38(-8.33%)
Oct 09, 2025 4.450 4.710 4.370 4.560 123,509 +0.08(+1.79%)
Oct 08, 2025 4.160 4.640 4.160 4.480 156,833 +0.32(+7.69%)
Oct 07, 2025 4.020 4.240 4.000 4.160 107,212 +0.11(+2.72%)
Oct 06, 2025 4.390 4.520 3.910 4.050 199,449 -0.35(-7.95%)
Oct 03, 2025 4.530 4.530 4.305 4.400 73,263 -0.07(-1.57%)
Oct 02, 2025 4.420 4.550 4.420 4.470 53,318 +0.02(+0.45%)
Oct 01, 2025 4.850 4.859 4.421 4.450 102,721 -0.31(-6.51%)
Sep 30, 2025 4.400 4.900 4.389 4.760 223,143 +0.33(+7.45%)
Sep 29, 2025 4.100 4.500 3.900 4.430 247,887 +0.30(+7.26%)
Sep 26, 2025 3.430 4.155 3.410 4.130 226,575 +0.70(+20.41%)
Sep 25, 2025 3.720 3.740 3.369 3.430 65,735 -0.35(-9.26%)
Sep 24, 2025 3.950 3.982 3.680 3.780 34,052 -0.18(-4.55%)
Sep 23, 2025 3.870 4.020 3.820 3.960 118,314 +0.03(+0.76%)
Sep 22, 2025 3.240 3.930 3.210 3.930 181,981 +0.61(+18.37%)
Sep 19, 2025 3.200 3.400 3.150 3.320 43,784 +0.13(+4.08%)
Sep 18, 2025 3.280 3.359 3.150 3.190 39,800 -0.04(-1.24%)
Sep 17, 2025 3.230 3.350 3.220 3.230 21,866 +0.00(+0.00%)
Sep 16, 2025 3.160 3.251 3.150 3.230 20,533 +0.06(+1.89%)
Sep 15, 2025 3.120 3.222 3.120 3.170 14,480 +0.05(+1.60%)
Sep 12, 2025 3.100 3.210 3.100 3.120 15,578 -0.08(-2.50%)
Sep 11, 2025 3.250 3.334 3.200 3.200 17,747 -0.11(-3.32%)
Sep 10, 2025 3.270 3.340 3.160 3.310 51,199 +0.05(+1.53%)
Sep 09, 2025 3.350 3.350 3.200 3.260 63,146 -0.06(-1.81%)
Sep 08, 2025 3.300 3.450 3.251 3.320 34,620 +0.08(+2.47%)
Sep 05, 2025 3.390 3.460 3.220 3.240 97,528 -0.17(-4.99%)
Sep 04, 2025 3.420 3.490 3.362 3.410 8,889 -0.02(-0.58%)
Sep 03, 2025 3.360 3.476 3.360 3.430 18,060 +0.08(+2.39%)
Sep 02, 2025 3.340 3.490 3.240 3.350 46,472 -0.11(-3.18%)
Aug 29, 2025 3.292 3.510 3.292 3.460 15,015 +0.15(+4.53%)
Aug 28, 2025 3.380 3.510 3.280 3.310 58,277 -0.02(-0.60%)
Aug 27, 2025 3.380 3.400 3.300 3.330 42,811 -0.05(-1.48%)
Aug 26, 2025 3.410 3.667 3.310 3.380 58,272 -0.07(-2.03%)
Aug 25, 2025 3.540 3.689 3.390 3.450 54,175 -0.16(-4.43%)
Aug 22, 2025 3.590 3.624 3.540 3.610 47,145 +0.17(+4.94%)
Aug 21, 2025 3.420 3.699 3.420 3.440 42,556 -0.14(-3.91%)
Aug 20, 2025 3.400 3.650 3.400 3.580 39,604 +0.07(+1.99%)
Aug 19, 2025 3.500 3.510 3.339 3.510 29,641 +0.02(+0.57%)
Aug 18, 2025 3.440 3.531 3.401 3.490 49,840 +0.02(+0.58%)
Aug 15, 2025 3.270 3.500 3.260 3.470 36,659 +0.19(+5.79%)
Aug 14, 2025 3.030 3.320 3.030 3.280 71,167 +0.17(+5.47%)
Aug 13, 2025 3.170 3.229 2.990 3.110 65,348 -0.03(-0.96%)
Aug 12, 2025 3.020 3.214 2.970 3.140 55,715 +0.13(+4.32%)
Aug 11, 2025 3.130 3.240 2.960 3.010 59,431 -0.17(-5.35%)
Aug 08, 2025 3.200 3.230 3.110 3.180 24,343 -0.02(-0.63%)
Aug 07, 2025 3.140 3.277 3.030 3.200 46,840 +0.05(+1.65%)
Aug 06, 2025 3.150 3.350 3.140 3.148 47,849 -0.27(-7.95%)
Aug 05, 2025 2.990 3.480 2.920 3.420 1,042,758 +0.12(+3.64%)
Aug 04, 2025 3.250 3.560 3.220 3.300 104,958 +0.14(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.