Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Elicio Therapeutics, Inc. - Common Stock (NQ:ELTX)

8.209 -0.311 (-3.65%)

Streaming Delayed Price Updated: 2:59 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	8.220	8.780	8.220	8.520	142,962	+0.33(+4.09%)
Dec 12, 2025	8.360	8.485	8.150	8.185	49,162	-0.18(-2.21%)
Dec 11, 2025	8.110	8.500	8.035	8.370	87,459	+0.32(+3.98%)
Dec 10, 2025	8.090	8.505	7.900	8.050	109,522	-0.04(-0.49%)
Dec 09, 2025	8.420	8.575	7.975	8.090	166,379	-0.35(-4.09%)
Dec 08, 2025	8.100	8.995	8.010	8.435	66,267	+0.44(+5.44%)
Dec 05, 2025	8.360	8.445	7.920	8.000	74,341	-0.32(-3.90%)
Dec 04, 2025	8.030	8.590	7.830	8.325	86,630	+0.27(+3.42%)
Dec 03, 2025	7.510	8.260	7.510	8.050	132,003	+0.51(+6.76%)
Dec 02, 2025	8.900	9.132	7.430	7.540	247,320	-1.46(-16.22%)
Dec 01, 2025	9.360	9.378	8.930	9.000	116,831	-0.36(-3.85%)
Nov 28, 2025	9.200	9.550	9.200	9.360	37,108	+0.20(+2.18%)
Nov 26, 2025	8.920	9.230	8.820	9.160	80,478	+0.21(+2.35%)
Nov 25, 2025	8.670	9.010	8.500	8.950	118,542	+0.33(+3.83%)
Nov 24, 2025	8.500	8.700	8.450	8.620	94,220	+0.17(+2.01%)
Nov 21, 2025	8.050	8.480	7.870	8.450	60,175	+0.46(+5.76%)
Nov 20, 2025	8.100	8.450	7.980	7.990	100,981	-0.11(-1.36%)
Nov 19, 2025	8.500	8.990	7.870	8.100	176,343	-0.47(-5.48%)
Nov 18, 2025	8.690	8.795	8.510	8.570	97,408	-0.15(-1.72%)
Nov 17, 2025	8.970	8.980	8.610	8.720	127,945	-0.19(-2.13%)
Nov 14, 2025	8.850	9.270	8.685	8.910	130,772	-0.20(-2.20%)
Nov 13, 2025	9.210	9.490	8.850	9.110	118,352	-0.08(-0.87%)
Nov 12, 2025	9.230	9.424	9.098	9.190	90,433	-0.04(-0.43%)
Nov 11, 2025	8.750	9.310	8.750	9.230	83,582	+0.41(+4.65%)
Nov 10, 2025	8.930	9.075	8.690	8.820	82,838	-0.05(-0.56%)
Nov 07, 2025	9.190	9.450	8.600	8.870	146,155	-0.20(-2.21%)
Nov 06, 2025	9.150	9.210	8.890	9.070	95,928	-0.06(-0.66%)
Nov 05, 2025	9.190	9.468	9.020	9.130	75,389	-0.02(-0.22%)
Nov 04, 2025	9.270	9.600	9.070	9.150	147,233	-0.10(-1.08%)
Nov 03, 2025	9.480	9.500	9.000	9.250	175,494	-0.04(-0.43%)
Oct 31, 2025	9.290	9.410	9.165	9.290	80,851	+0.04(+0.43%)
Oct 30, 2025	9.410	9.650	9.140	9.250	124,801	-0.15(-1.60%)
Oct 29, 2025	9.640	9.810	9.350	9.400	81,779	-0.34(-3.49%)
Oct 28, 2025	9.980	10.16	9.610	9.740	77,427	+0.04(+0.41%)
Oct 27, 2025	10.01	10.22	9.655	9.700	106,088	+0.00(+0.00%)
Oct 24, 2025	9.730	9.783	9.570	9.700	81,060	+0.20(+2.11%)
Oct 23, 2025	9.880	9.980	9.500	9.500	65,981	-0.34(-3.46%)
Oct 22, 2025	9.740	10.12	9.700	9.840	165,751	+0.37(+3.91%)
Oct 21, 2025	9.500	9.910	9.470	9.470	83,605	-0.01(-0.11%)
Oct 20, 2025	9.620	10.04	9.410	9.480	134,063	+0.13(+1.39%)
Oct 17, 2025	9.940	9.940	9.178	9.350	117,582	-0.70(-6.97%)
Oct 16, 2025	10.68	10.68	9.900	10.05	113,384	-0.55(-5.19%)
Oct 15, 2025	10.53	10.73	10.40	10.60	78,712	+0.10(+0.95%)
Oct 14, 2025	10.60	10.70	10.40	10.50	78,326	-0.15(-1.41%)
Oct 13, 2025	11.00	11.00	10.45	10.65	66,844	+0.07(+0.66%)
Oct 10, 2025	11.15	11.15	10.37	10.58	44,426	-0.47(-4.25%)
Oct 09, 2025	10.68	11.19	10.55	11.05	146,569	+0.53(+5.04%)
Oct 08, 2025	10.86	10.87	10.49	10.52	42,115	-0.27(-2.50%)
Oct 07, 2025	10.86	10.86	10.17	10.79	83,405	-0.03(-0.28%)
Oct 06, 2025	11.15	11.48	10.60	10.82	83,542	-0.22(-1.99%)
Oct 03, 2025	11.13	11.32	10.89	11.04	180,616	-0.03(-0.27%)
Oct 02, 2025	11.02	11.10	10.87	11.07	46,692	+0.11(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elicio Therapeutics, Inc. - Common Stock (NQ:ELTX)

Historical Prices