Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

REE Automotive Ltd. - Class A Ordinary Shares (NQ:REE)

0.8626 -0.0374 (-4.16%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.9100	0.9879	0.8506	0.8626	89,064	-0.04(-4.26%)
Nov 05, 2025	0.9181	0.9599	0.8527	0.9010	112,038	-0.01(-1.39%)
Nov 04, 2025	0.9651	0.9860	0.9000	0.9137	161,274	-0.07(-7.34%)
Nov 03, 2025	1.100	1.110	0.9606	0.9861	145,729	-0.01(-1.39%)
Oct 31, 2025	1.060	1.060	0.9691	1.000	201,340	-0.07(-6.54%)
Oct 30, 2025	1.110	1.120	1.060	1.070	204,425	-0.06(-5.31%)
Oct 29, 2025	1.080	1.170	1.080	1.130	115,171	+0.04(+3.67%)
Oct 28, 2025	1.180	1.205	1.060	1.090	165,120	-0.10(-8.40%)
Oct 27, 2025	1.220	1.239	1.140	1.190	240,830	-0.03(-2.46%)
Oct 24, 2025	1.190	1.240	1.162	1.220	149,188	+0.05(+4.27%)
Oct 23, 2025	1.260	1.270	1.140	1.170	291,354	-0.12(-9.65%)
Oct 22, 2025	1.310	1.409	1.210	1.295	306,476	-0.01(-0.38%)
Oct 21, 2025	1.280	1.320	1.140	1.300	317,096	+0.02(+1.17%)
Oct 20, 2025	1.280	1.430	1.250	1.285	402,984	+0.00(+0.39%)
Oct 17, 2025	1.390	1.490	1.221	1.280	901,124	-0.12(-8.57%)
Oct 16, 2025	1.140	1.757	1.080	1.400	16,609,115	+0.31(+29.03%)
Oct 15, 2025	1.050	1.085	0.9995	1.085	211,183	+0.09(+9.05%)
Oct 14, 2025	1.060	1.110	0.9001	0.9950	386,232	-0.07(-6.13%)
Oct 13, 2025	0.9000	1.100	0.8559	1.060	440,359	+0.20(+23.85%)
Oct 10, 2025	0.8000	0.9700	0.8000	0.8559	421,599	+0.04(+5.34%)
Oct 09, 2025	0.8300	0.8559	0.8120	0.8125	83,362	-0.02(-2.11%)
Oct 08, 2025	0.8400	0.8497	0.8010	0.8300	79,788	+0.00(+0.00%)
Oct 07, 2025	0.8199	0.8400	0.8002	0.8300	50,668	-0.01(-0.82%)
Oct 06, 2025	0.7736	0.8445	0.7732	0.8369	107,754	+0.04(+5.54%)
Oct 03, 2025	0.7700	0.8161	0.7700	0.7930	68,947	+0.03(+4.30%)
Oct 02, 2025	0.7708	0.7877	0.7350	0.7603	34,593	-0.01(-1.11%)
Oct 01, 2025	0.7300	0.7800	0.7300	0.7688	92,044	+0.04(+5.47%)
Sep 30, 2025	0.6760	0.7624	0.6704	0.7289	131,183	+0.03(+4.68%)
Sep 29, 2025	0.8000	0.8000	0.6902	0.6963	151,098	-0.08(-10.15%)
Sep 26, 2025	0.8320	0.8599	0.7600	0.7750	230,499	-0.07(-7.84%)
Sep 25, 2025	0.8685	0.8780	0.8022	0.8409	144,875	-0.02(-2.53%)
Sep 24, 2025	0.9300	0.9300	0.8400	0.8627	714,215	-0.05(-5.80%)
Sep 23, 2025	0.7300	0.9300	0.7198	0.9158	398,016	+0.18(+24.34%)
Sep 22, 2025	0.7210	0.7438	0.7049	0.7365	118,009	-0.01(-0.98%)
Sep 19, 2025	0.7500	0.7599	0.7303	0.7438	70,043	+0.01(+1.83%)
Sep 18, 2025	0.7210	0.7399	0.7005	0.7304	48,535	-0.01(-1.42%)
Sep 17, 2025	0.7100	0.7483	0.7000	0.7409	43,742	+0.02(+2.31%)
Sep 16, 2025	0.7200	0.7280	0.6811	0.7242	84,412	+0.00(+0.51%)
Sep 15, 2025	0.7105	0.7279	0.6800	0.7205	59,946	-0.01(-0.77%)
Sep 12, 2025	0.7280	0.7280	0.7201	0.7261	35,722	+0.00(+0.51%)
Sep 11, 2025	0.7300	0.7300	0.6952	0.7224	37,975	-0.01(-0.89%)
Sep 10, 2025	0.6939	0.7500	0.6936	0.7289	162,909	+0.03(+4.20%)
Sep 09, 2025	0.6700	0.6995	0.6501	0.6995	47,991	+0.03(+4.40%)
Sep 08, 2025	0.6700	0.6700	0.6508	0.6700	56,242	-0.00(-0.12%)
Sep 05, 2025	0.6594	0.6963	0.6473	0.6708	23,410	+0.01(+1.68%)
Sep 04, 2025	0.6600	0.6600	0.6430	0.6597	111,244	+0.01(+1.49%)
Sep 03, 2025	0.6800	0.6960	0.6416	0.6500	99,000	-0.05(-6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

REE Automotive Ltd. - Class A Ordinary Shares (NQ:REE)

Historical Prices