Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

7.790 +0.260 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 7.460 7.790 7.350 7.790 89,097 +0.26(+3.45%)
Oct 01, 2024 7.670 7.800 7.060 7.530 178,833 +0.47(+6.66%)
Sep 30, 2024 7.270 7.900 6.940 7.060 315,053 -0.48(-6.37%)
Sep 27, 2024 6.310 7.570 6.302 7.540 233,399 +1.16(+18.18%)
Sep 26, 2024 6.400 6.506 6.010 6.380 191,544 +0.18(+2.90%)
Sep 25, 2024 6.120 6.510 5.990 6.200 124,083 -0.10(-1.59%)
Sep 24, 2024 6.310 6.380 5.960 6.300 105,681 +0.21(+3.45%)
Sep 23, 2024 5.750 6.550 5.550 6.090 203,059 +0.33(+5.73%)
Sep 20, 2024 5.650 5.990 5.600 5.760 95,084 -0.02(-0.35%)
Sep 19, 2024 6.440 6.477 5.450 5.780 270,175 -0.40(-6.47%)
Sep 18, 2024 5.910 6.750 5.630 6.180 1,111,744 +0.61(+10.95%)
Sep 17, 2024 4.540 5.690 4.250 5.570 1,611,947 +1.23(+28.34%)
Sep 16, 2024 3.360 4.710 3.350 4.340 12,386,952 +1.38(+46.37%)
Sep 13, 2024 3.380 3.665 2.910 2.965 77,502 -0.46(-13.30%)
Sep 12, 2024 3.300 3.675 3.300 3.420 118,035 +0.20(+6.21%)
Sep 11, 2024 3.100 3.260 3.050 3.220 21,746 +0.22(+7.33%)
Sep 10, 2024 3.200 3.200 3.000 3.000 15,517 -0.21(-6.50%)
Sep 09, 2024 3.170 3.270 3.170 3.208 5,927 +0.16(+5.19%)
Sep 06, 2024 3.140 3.190 2.978 3.050 17,268 -0.04(-1.29%)
Sep 05, 2024 3.250 3.270 3.000 3.090 20,061 -0.16(-4.92%)
Sep 04, 2024 3.300 3.460 3.200 3.250 22,251 -0.05(-1.52%)
Sep 03, 2024 3.600 3.690 3.300 3.300 21,977 -0.38(-10.33%)
Aug 30, 2024 3.790 3.790 3.670 3.680 12,524 -0.04(-1.12%)
Aug 29, 2024 3.785 3.861 3.690 3.722 5,056 -0.07(-1.80%)
Aug 28, 2024 3.830 3.940 3.790 3.790 8,723 -0.10(-2.57%)
Aug 27, 2024 3.920 4.100 3.750 3.890 41,307 +0.15(+4.01%)
Aug 26, 2024 3.590 4.096 3.560 3.740 35,436 +0.11(+2.89%)
Aug 23, 2024 3.595 3.663 3.500 3.635 7,283 -0.07(-1.76%)
Aug 22, 2024 3.580 3.700 3.580 3.700 5,302 -0.01(-0.27%)
Aug 21, 2024 3.600 3.720 3.416 3.710 6,080 +0.00(+0.00%)
Aug 20, 2024 3.450 3.769 3.415 3.710 11,376 +0.35(+10.42%)
Aug 19, 2024 3.360 3.430 3.350 3.360 9,666 -0.03(-0.89%)
Aug 16, 2024 3.370 3.460 3.370 3.390 4,127 +0.02(+0.66%)
Aug 15, 2024 3.390 3.470 3.300 3.368 6,604 +0.19(+5.91%)
Aug 14, 2024 3.489 3.489 3.126 3.180 56,072 -0.27(-7.83%)
Aug 13, 2024 3.410 3.480 3.331 3.450 9,410 +0.15(+4.55%)
Aug 12, 2024 3.450 3.450 3.200 3.300 22,386 +0.00(+0.00%)
Aug 09, 2024 3.530 3.545 3.300 3.300 13,126 -0.23(-6.52%)
Aug 08, 2024 3.500 3.630 3.450 3.530 7,570 +0.05(+1.44%)
Aug 07, 2024 3.410 3.490 3.400 3.480 11,936 +0.09(+2.65%)
Aug 06, 2024 3.410 3.585 3.360 3.390 16,191 -0.00(-0.15%)
Aug 05, 2024 3.780 3.780 3.160 3.395 86,671 -0.38(-10.19%)
Aug 02, 2024 3.760 3.880 3.759 3.780 13,649 -0.12(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.