Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RxSight, Inc. - Common Stock (NQ:RXST)

7.270 +0.220 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	7.090	7.410	7.090	7.270	510,683	+0.22(+3.12%)
Apr 13, 2026	6.810	7.240	6.610	7.050	532,464	+0.22(+3.22%)
Apr 10, 2026	6.780	6.860	6.570	6.830	422,580	+0.06(+0.89%)
Apr 09, 2026	7.170	7.170	6.750	6.770	535,417	-0.51(-7.01%)
Apr 08, 2026	7.110	7.290	7.000	7.280	1,088,056	+0.52(+7.69%)
Apr 07, 2026	6.960	7.060	6.750	6.760	430,271	-0.26(-3.70%)
Apr 06, 2026	6.680	7.090	6.510	7.020	684,129	+0.38(+5.72%)
Apr 02, 2026	6.240	6.700	6.070	6.640	457,001	+0.30(+4.73%)
Apr 01, 2026	6.250	6.420	6.150	6.340	784,832	+0.18(+2.92%)
Mar 31, 2026	6.170	6.330	5.900	6.160	3,017,306	+0.07(+1.15%)
Mar 30, 2026	6.260	6.320	6.030	6.090	619,318	-0.17(-2.72%)
Mar 27, 2026	6.460	6.500	6.200	6.260	570,546	-0.23(-3.54%)
Mar 26, 2026	6.550	6.780	6.450	6.490	403,474	-0.10(-1.52%)
Mar 25, 2026	6.370	6.730	6.360	6.590	728,734	+0.33(+5.27%)
Mar 24, 2026	6.290	6.410	6.020	6.260	758,559	-0.13(-2.03%)
Mar 23, 2026	6.590	6.740	6.260	6.390	819,642	-0.05(-0.78%)
Mar 20, 2026	6.780	6.870	6.350	6.440	1,083,770	-0.30(-4.45%)
Mar 19, 2026	7.330	7.530	6.720	6.740	537,464	-0.61(-8.30%)
Mar 18, 2026	7.380	7.470	7.310	7.350	346,085	-0.21(-2.78%)
Mar 17, 2026	7.510	7.720	7.250	7.560	516,980	+0.08(+1.07%)
Mar 16, 2026	7.450	7.660	7.415	7.480	370,169	+0.15(+2.05%)
Mar 13, 2026	7.640	7.790	7.230	7.330	564,201	-0.31(-4.06%)
Mar 12, 2026	7.290	7.680	7.200	7.640	947,735	+0.25(+3.38%)
Mar 11, 2026	7.450	7.570	7.220	7.390	392,924	-0.12(-1.60%)
Mar 10, 2026	7.640	7.810	7.390	7.510	716,698	-0.06(-0.79%)
Mar 09, 2026	7.360	7.630	6.825	7.570	1,280,593	-0.12(-1.56%)
Mar 06, 2026	7.620	7.930	7.560	7.690	779,365	-0.12(-1.54%)
Mar 05, 2026	7.780	8.080	7.750	7.810	577,229	-0.12(-1.51%)
Mar 04, 2026	7.710	8.010	7.593	7.930	644,819	+0.31(+4.07%)
Mar 03, 2026	7.400	7.790	7.295	7.620	656,000	+0.01(+0.13%)
Mar 02, 2026	7.250	7.790	7.250	7.610	699,514	+0.13(+1.74%)
Feb 27, 2026	7.840	7.840	7.135	7.480	1,069,789	-0.44(-5.56%)
Feb 26, 2026	7.610	9.000	7.380	7.920	1,594,069	-0.89(-10.10%)
Feb 25, 2026	8.820	9.020	8.550	8.810	906,266	-0.13(-1.45%)
Feb 24, 2026	8.840	9.070	8.750	8.940	424,366	+0.09(+1.02%)
Feb 23, 2026	8.660	8.860	8.565	8.850	581,015	+0.22(+2.55%)
Feb 20, 2026	8.380	8.650	8.360	8.630	772,201	+0.23(+2.74%)
Feb 19, 2026	8.430	8.480	8.220	8.400	873,195	-0.13(-1.52%)
Feb 18, 2026	8.620	8.920	8.450	8.530	962,654	-0.08(-0.93%)
Feb 17, 2026	8.090	8.735	8.050	8.610	1,110,960	+0.57(+7.09%)
Feb 13, 2026	7.810	8.310	7.810	8.040	624,324	+0.24(+3.08%)
Feb 12, 2026	8.190	8.285	7.650	7.800	878,296	-0.23(-2.86%)
Feb 11, 2026	8.220	8.295	7.830	8.030	902,320	-0.18(-2.19%)
Feb 10, 2026	8.260	8.510	8.180	8.210	439,828	-0.05(-0.61%)
Feb 09, 2026	8.340	8.340	8.010	8.260	711,319	-0.13(-1.55%)
Feb 06, 2026	7.940	8.540	7.790	8.390	2,121,150	+0.57(+7.29%)
Feb 05, 2026	7.850	8.080	7.725	7.820	1,867,151	-0.12(-1.51%)
Feb 04, 2026	8.310	8.355	7.750	7.940	835,343	-0.40(-4.80%)
Feb 03, 2026	8.930	9.070	8.310	8.340	590,152	-0.49(-5.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RxSight, Inc. - Common Stock (NQ:RXST)

Historical Prices