Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rallybio Corporation - Common Stock (NQ:RLYB)

0.6663 +0.0263 (+4.11%)
Streaming Delayed Price Updated: 2:03 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6600 0.7042 0.6120 0.6421 180,422 -0.03(-3.86%)
Jan 29, 2026 0.6562 0.7055 0.6285 0.6679 179,115 +0.03(+3.95%)
Jan 28, 2026 0.6300 0.6700 0.6198 0.6425 99,446 +0.00(+0.37%)
Jan 27, 2026 0.6520 0.7000 0.6035 0.6401 71,173 -0.02(-3.31%)
Jan 26, 2026 0.6930 0.7000 0.6612 0.6620 74,065 -0.01(-1.41%)
Jan 23, 2026 0.7100 0.7250 0.5835 0.6715 106,909 -0.00(-0.16%)
Jan 22, 2026 0.6757 0.7250 0.6641 0.6726 162,716 -0.01(-1.67%)
Jan 21, 2026 0.6372 0.6840 0.6000 0.6840 308,775 +0.07(+11.22%)
Jan 20, 2026 0.6400 0.6463 0.5763 0.6150 318,597 -0.04(-6.36%)
Jan 16, 2026 0.6780 0.6820 0.6384 0.6568 198,491 -0.02(-2.84%)
Jan 15, 2026 0.6990 0.7099 0.6701 0.6760 121,413 -0.01(-1.36%)
Jan 14, 2026 0.7190 0.7400 0.6700 0.6853 161,783 -0.02(-2.79%)
Jan 13, 2026 0.7301 0.7311 0.6925 0.7050 70,603 -0.02(-2.89%)
Jan 12, 2026 0.6960 0.7500 0.6900 0.7260 153,057 +0.02(+2.24%)
Jan 09, 2026 0.7300 0.7300 0.7051 0.7101 45,293 -0.03(-3.78%)
Jan 08, 2026 0.7100 0.7390 0.7024 0.7380 149,513 +0.02(+3.14%)
Jan 07, 2026 0.6800 0.7400 0.6759 0.7155 136,912 +0.04(+5.39%)
Jan 06, 2026 0.6844 0.7240 0.6757 0.6789 99,075 -0.00(-0.01%)
Jan 05, 2026 0.7100 0.7100 0.6650 0.6790 196,535 -0.03(-4.00%)
Jan 02, 2026 0.6900 0.7150 0.6861 0.7073 55,873 +0.02(+3.09%)
Dec 31, 2025 0.6510 0.6890 0.6510 0.6861 177,606 +0.01(+1.19%)
Dec 30, 2025 0.6880 0.6977 0.6613 0.6780 145,862 -0.03(-3.69%)
Dec 29, 2025 0.6571 0.7050 0.6571 0.7040 178,357 +0.02(+2.39%)
Dec 26, 2025 0.7170 0.7227 0.6406 0.6876 338,576 -0.04(-6.01%)
Dec 24, 2025 0.7566 0.7566 0.7001 0.7316 139,547 -0.02(-3.12%)
Dec 23, 2025 0.7791 0.7791 0.7249 0.7552 225,685 -0.03(-3.61%)
Dec 22, 2025 0.7900 0.7990 0.7301 0.7835 145,107 -0.00(-0.19%)
Dec 19, 2025 0.7766 0.7900 0.7601 0.7850 170,828 +0.01(+0.93%)
Dec 18, 2025 0.7399 0.7950 0.7350 0.7778 291,280 +0.06(+8.34%)
Dec 17, 2025 0.7800 0.8000 0.7101 0.7179 499,955 -0.05(-6.52%)
Dec 16, 2025 0.7700 0.7700 0.7200 0.7680 144,958 -0.00(-0.17%)
Dec 15, 2025 0.7300 0.7799 0.7254 0.7693 173,094 +0.04(+5.10%)
Dec 12, 2025 0.7415 0.7415 0.7210 0.7320 40,537 -0.01(-1.28%)
Dec 11, 2025 0.7410 0.7700 0.7238 0.7415 168,173 -0.03(-3.70%)
Dec 10, 2025 0.7300 0.8000 0.7228 0.7700 415,099 +0.05(+6.54%)
Dec 09, 2025 0.6756 0.7295 0.6751 0.7227 345,624 +0.04(+6.37%)
Dec 08, 2025 0.6300 0.6823 0.6300 0.6794 234,852 +0.02(+2.66%)
Dec 05, 2025 0.6650 0.6823 0.6410 0.6618 59,100 -0.00(-0.72%)
Dec 04, 2025 0.6600 0.6823 0.6501 0.6666 41,722 +0.01(+1.00%)
Dec 03, 2025 0.6600 0.6700 0.6452 0.6600 61,980 +0.01(+1.57%)
Dec 02, 2025 0.6500 0.6574 0.6462 0.6498 88,822 +0.00(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.