Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rallybio Corporation - Common Stock (NQ:RLYB)

0.6008 +0.0092 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.5800 0.6038 0.5800 0.6008 99,224 +0.01(+1.56%)
Sep 11, 2025 0.5910 0.6099 0.5900 0.5916 144,138 -0.01(-1.40%)
Sep 10, 2025 0.5800 0.6085 0.5765 0.6000 222,435 +0.02(+2.97%)
Sep 09, 2025 0.5941 0.5943 0.5709 0.5827 120,289 -0.01(-1.92%)
Sep 08, 2025 0.6300 0.6300 0.5800 0.5941 265,893 -0.01(-2.38%)
Sep 05, 2025 0.6000 0.6150 0.5800 0.6086 294,390 +0.02(+3.86%)
Sep 04, 2025 0.5975 0.5997 0.5712 0.5860 334,734 +0.01(+1.47%)
Sep 03, 2025 0.5500 0.6100 0.5408 0.5775 1,820,936 +0.02(+3.59%)
Sep 02, 2025 0.5200 0.5575 0.4896 0.5575 301,227 +0.02(+3.89%)
Aug 29, 2025 0.5434 0.5711 0.5253 0.5366 273,616 -0.02(-4.21%)
Aug 28, 2025 0.5640 0.6044 0.5470 0.5602 265,546 -0.03(-5.00%)
Aug 27, 2025 0.5901 0.6120 0.5860 0.5897 183,028 -0.01(-1.16%)
Aug 26, 2025 0.5780 0.6033 0.5600 0.5966 150,487 +0.01(+2.54%)
Aug 25, 2025 0.6300 0.6300 0.5800 0.5818 282,584 -0.04(-7.06%)
Aug 22, 2025 0.5910 0.6500 0.5900 0.6260 477,372 +0.03(+5.39%)
Aug 21, 2025 0.6000 0.6126 0.5724 0.5940 221,645 -0.01(-2.03%)
Aug 20, 2025 0.5700 0.6100 0.5300 0.6063 278,521 +0.04(+6.56%)
Aug 19, 2025 0.6318 0.6399 0.5600 0.5690 448,387 -0.06(-8.93%)
Aug 18, 2025 0.6300 0.6460 0.5905 0.6248 501,192 +0.02(+3.44%)
Aug 15, 2025 0.5493 0.6065 0.5400 0.6040 1,037,863 +0.06(+10.62%)
Aug 14, 2025 0.5358 0.5692 0.5125 0.5460 250,304 +0.01(+1.98%)
Aug 13, 2025 0.5000 0.5459 0.4901 0.5354 330,748 +0.03(+6.29%)
Aug 12, 2025 0.4900 0.5110 0.4000 0.5037 595,270 +0.01(+1.35%)
Aug 11, 2025 0.5200 0.5309 0.4896 0.4970 332,914 -0.03(-6.40%)
Aug 08, 2025 0.5180 0.5650 0.4701 0.5310 474,980 +0.02(+3.91%)
Aug 07, 2025 0.5100 0.5221 0.4805 0.5110 324,118 -0.02(-3.16%)
Aug 06, 2025 0.5316 0.5600 0.4934 0.5277 443,617 -0.02(-3.70%)
Aug 05, 2025 0.5499 0.5850 0.5300 0.5480 739,255 +0.02(+3.59%)
Aug 04, 2025 0.5500 0.5783 0.5208 0.5290 709,942 -0.01(-1.12%)
Aug 01, 2025 0.4595 0.5550 0.4300 0.5350 925,860 +0.07(+15.05%)
Jul 31, 2025 0.4850 0.4890 0.4650 0.4650 163,402 -0.01(-3.12%)
Jul 30, 2025 0.4770 0.4966 0.4500 0.4800 311,178 +0.01(+2.08%)
Jul 29, 2025 0.4800 0.4900 0.4519 0.4702 375,175 -0.03(-6.65%)
Jul 28, 2025 0.5042 0.5325 0.4800 0.5037 363,101 +0.01(+1.00%)
Jul 25, 2025 0.5300 0.5300 0.4800 0.4987 300,396 -0.03(-4.83%)
Jul 24, 2025 0.5051 0.5300 0.4900 0.5240 785,091 -0.01(-0.95%)
Jul 23, 2025 0.4914 0.5350 0.4752 0.5290 745,518 +0.04(+8.34%)
Jul 22, 2025 0.4880 0.5050 0.4526 0.4883 450,759 +0.03(+5.62%)
Jul 21, 2025 0.4300 0.4850 0.4201 0.4623 570,484 +0.03(+7.51%)
Jul 18, 2025 0.4548 0.4661 0.4300 0.4300 767,214 -0.02(-5.43%)
Jul 17, 2025 0.4400 0.4950 0.4300 0.4547 1,417,913 +0.02(+5.21%)
Jul 16, 2025 0.4150 0.4400 0.4056 0.4322 454,295 +0.02(+4.40%)
Jul 15, 2025 0.4400 0.4450 0.4003 0.4140 1,427,886 -0.01(-1.43%)
Jul 14, 2025 0.4062 0.4500 0.3860 0.4200 1,206,626 +0.01(+3.40%)
Jul 11, 2025 0.3875 0.4250 0.3600 0.4062 854,048 +0.01(+2.58%)
Jul 10, 2025 0.4067 0.4494 0.3850 0.3960 1,995,177 -0.05(-11.29%)
Jul 09, 2025 0.5012 0.5172 0.4106 0.4464 3,978,985 -0.06(-12.71%)
Jul 08, 2025 0.4119 0.6049 0.4010 0.5114 151,776,096 +0.17(+50.24%)
Jul 07, 2025 0.3348 0.3600 0.3329 0.3404 56,455 +0.01(+2.31%)
Jul 03, 2025 0.3249 0.3369 0.3233 0.3327 54,924 +0.01(+3.03%)
Jul 02, 2025 0.3300 0.3400 0.3191 0.3229 105,709 -0.01(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.