Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rallybio Corporation - Common Stock (NQ:RLYB)

0.6974 +0.0002 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.7100 0.7149 0.6610 0.6974 559,571 +0.00(+0.03%)
Oct 30, 2025 0.6180 0.7200 0.6000 0.6972 1,032,352 +0.09(+15.18%)
Oct 29, 2025 0.6200 0.6225 0.6000 0.6053 52,001 -0.01(-2.07%)
Oct 28, 2025 0.6490 0.6490 0.6006 0.6181 257,542 -0.01(-1.09%)
Oct 27, 2025 0.6119 0.6800 0.6119 0.6249 213,858 +0.01(+2.44%)
Oct 24, 2025 0.5900 0.6250 0.5801 0.6100 194,789 +0.01(+1.67%)
Oct 23, 2025 0.5555 0.6097 0.5400 0.6000 388,564 +0.04(+6.97%)
Oct 22, 2025 0.5760 0.5760 0.5505 0.5609 104,668 +0.00(+0.16%)
Oct 21, 2025 0.5440 0.5686 0.5425 0.5600 160,251 +0.01(+1.47%)
Oct 20, 2025 0.5360 0.5687 0.5351 0.5519 100,872 +0.02(+3.14%)
Oct 17, 2025 0.5367 0.5504 0.5290 0.5351 102,596 -0.02(-3.39%)
Oct 16, 2025 0.5334 0.5691 0.5186 0.5539 210,988 +0.02(+3.38%)
Oct 15, 2025 0.5400 0.5600 0.5209 0.5358 211,895 +0.00(+0.19%)
Oct 14, 2025 0.5123 0.5400 0.4960 0.5348 184,620 +0.01(+1.27%)
Oct 13, 2025 0.5010 0.5331 0.4900 0.5281 202,061 +0.02(+3.37%)
Oct 10, 2025 0.5500 0.5644 0.5000 0.5109 369,540 -0.04(-7.68%)
Oct 09, 2025 0.5700 0.5900 0.5532 0.5534 210,664 -0.02(-3.87%)
Oct 08, 2025 0.5600 0.5900 0.5502 0.5757 245,585 +0.02(+2.80%)
Oct 07, 2025 0.5700 0.5737 0.5500 0.5600 156,542 -0.01(-2.39%)
Oct 06, 2025 0.5800 0.5897 0.5500 0.5737 303,170 +0.01(+1.56%)
Oct 03, 2025 0.5500 0.5988 0.5400 0.5649 935,780 +0.05(+10.42%)
Oct 02, 2025 0.5200 0.5224 0.4866 0.5116 433,003 -0.01(-1.41%)
Oct 01, 2025 0.4880 0.5200 0.4777 0.5189 313,503 +0.02(+3.99%)
Sep 30, 2025 0.5400 0.5542 0.4800 0.4990 786,060 -0.06(-10.41%)
Sep 29, 2025 0.5700 0.5762 0.5460 0.5570 111,259 +0.01(+1.27%)
Sep 26, 2025 0.5600 0.5705 0.5029 0.5500 762,608 -0.02(-2.67%)
Sep 25, 2025 0.5730 0.5900 0.5602 0.5651 293,045 -0.03(-4.33%)
Sep 24, 2025 0.5710 0.6050 0.5701 0.5907 161,170 +0.00(+0.78%)
Sep 23, 2025 0.6200 0.6398 0.5830 0.5861 219,414 -0.02(-3.78%)
Sep 22, 2025 0.5992 0.6478 0.5818 0.6091 547,524 +0.02(+3.48%)
Sep 19, 2025 0.6000 0.6146 0.5886 0.5886 107,062 -0.01(-1.77%)
Sep 18, 2025 0.5730 0.6097 0.5719 0.5992 340,095 +0.03(+5.40%)
Sep 17, 2025 0.6000 0.6000 0.5677 0.5685 178,535 -0.03(-5.22%)
Sep 16, 2025 0.5890 0.6050 0.5800 0.5998 72,906 +0.01(+1.08%)
Sep 15, 2025 0.6200 0.6240 0.5807 0.5934 91,687 -0.01(-1.23%)
Sep 12, 2025 0.5800 0.6038 0.5800 0.6008 99,224 +0.01(+1.56%)
Sep 11, 2025 0.5910 0.6099 0.5900 0.5916 144,138 -0.01(-1.40%)
Sep 10, 2025 0.5800 0.6085 0.5765 0.6000 222,435 +0.02(+2.97%)
Sep 09, 2025 0.5941 0.5943 0.5709 0.5827 120,289 -0.01(-1.92%)
Sep 08, 2025 0.6300 0.6300 0.5800 0.5941 265,893 -0.01(-2.38%)
Sep 05, 2025 0.6000 0.6150 0.5800 0.6086 294,390 +0.02(+3.86%)
Sep 04, 2025 0.5975 0.5997 0.5712 0.5860 334,735 +0.01(+1.47%)
Sep 03, 2025 0.5500 0.6100 0.5408 0.5775 1,820,936 +0.02(+3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.