Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rallybio Corporation - Common Stock (NQ:RLYB)

0.7680 -0.0013 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.7700 0.7700 0.7200 0.7680 144,958 -0.00(-0.17%)
Dec 15, 2025 0.7300 0.7799 0.7254 0.7693 173,094 +0.04(+5.10%)
Dec 12, 2025 0.7415 0.7415 0.7210 0.7320 40,537 -0.01(-1.28%)
Dec 11, 2025 0.7410 0.7700 0.7238 0.7415 168,173 -0.03(-3.70%)
Dec 10, 2025 0.7300 0.8000 0.7228 0.7700 415,099 +0.05(+6.54%)
Dec 09, 2025 0.6756 0.7295 0.6751 0.7227 345,624 +0.04(+6.37%)
Dec 08, 2025 0.6300 0.6823 0.6300 0.6794 234,852 +0.02(+2.66%)
Dec 05, 2025 0.6650 0.6823 0.6410 0.6618 59,100 -0.00(-0.72%)
Dec 04, 2025 0.6600 0.6823 0.6501 0.6666 41,722 +0.01(+1.00%)
Dec 03, 2025 0.6600 0.6700 0.6452 0.6600 61,980 +0.01(+1.57%)
Dec 02, 2025 0.6500 0.6574 0.6462 0.6498 88,822 +0.00(+0.31%)
Dec 01, 2025 0.6500 0.6633 0.6382 0.6478 78,044 -0.00(-0.51%)
Nov 28, 2025 0.6384 0.6700 0.6384 0.6511 53,751 +0.01(+1.26%)
Nov 26, 2025 0.6410 0.6784 0.6410 0.6430 160,542 -0.01(-0.96%)
Nov 25, 2025 0.6401 0.6595 0.6210 0.6492 106,426 +0.01(+2.14%)
Nov 24, 2025 0.6300 0.6600 0.6131 0.6356 532,485 +0.01(+1.34%)
Nov 21, 2025 0.6100 0.6496 0.6078 0.6272 207,846 +0.02(+2.82%)
Nov 20, 2025 0.6300 0.6400 0.5900 0.6100 389,653 -0.01(-2.27%)
Nov 19, 2025 0.6200 0.6303 0.6010 0.6242 91,764 -0.00(-0.35%)
Nov 18, 2025 0.6100 0.6304 0.6000 0.6264 72,104 +0.01(+1.51%)
Nov 17, 2025 0.6400 0.6590 0.5921 0.6171 256,970 -0.02(-3.61%)
Nov 14, 2025 0.6478 0.6478 0.6295 0.6402 135,784 -0.02(-2.41%)
Nov 13, 2025 0.6320 0.6970 0.6199 0.6560 396,299 -0.04(-6.04%)
Nov 12, 2025 0.6800 0.7169 0.6666 0.6982 121,832 -0.01(-0.96%)
Nov 11, 2025 0.6500 0.7199 0.6352 0.7050 172,916 +0.06(+8.48%)
Nov 10, 2025 0.6313 0.6620 0.6256 0.6499 112,927 +0.02(+3.93%)
Nov 07, 2025 0.6200 0.6404 0.6057 0.6253 313,800 -0.01(-2.11%)
Nov 06, 2025 0.6252 0.6526 0.6105 0.6388 147,141 +0.01(+2.18%)
Nov 05, 2025 0.6240 0.6360 0.6117 0.6252 97,140 -0.00(-0.68%)
Nov 04, 2025 0.6600 0.6720 0.6191 0.6295 296,062 -0.04(-5.78%)
Nov 03, 2025 0.7000 0.7080 0.6451 0.6681 326,563 -0.03(-4.20%)
Oct 31, 2025 0.7100 0.7149 0.6610 0.6974 559,608 +0.00(+0.03%)
Oct 30, 2025 0.6180 0.7200 0.6000 0.6972 1,032,352 +0.09(+15.18%)
Oct 29, 2025 0.6200 0.6225 0.6000 0.6053 52,001 -0.01(-2.07%)
Oct 28, 2025 0.6490 0.6490 0.6006 0.6181 257,542 -0.01(-1.09%)
Oct 27, 2025 0.6119 0.6800 0.6119 0.6249 213,858 +0.01(+2.44%)
Oct 24, 2025 0.5900 0.6250 0.5801 0.6100 194,789 +0.01(+1.67%)
Oct 23, 2025 0.5555 0.6097 0.5400 0.6000 388,564 +0.04(+6.97%)
Oct 22, 2025 0.5760 0.5760 0.5505 0.5609 104,668 +0.00(+0.16%)
Oct 21, 2025 0.5440 0.5686 0.5425 0.5600 160,251 +0.01(+1.47%)
Oct 20, 2025 0.5360 0.5687 0.5351 0.5519 100,872 +0.02(+3.14%)
Oct 17, 2025 0.5367 0.5504 0.5290 0.5351 102,596 -0.02(-3.39%)
Oct 16, 2025 0.5334 0.5691 0.5186 0.5539 210,988 +0.02(+3.38%)
Oct 15, 2025 0.5400 0.5600 0.5209 0.5358 211,895 +0.00(+0.19%)
Oct 14, 2025 0.5123 0.5400 0.4960 0.5348 184,620 +0.01(+1.27%)
Oct 13, 2025 0.5010 0.5331 0.4900 0.5281 202,061 +0.02(+3.37%)
Oct 10, 2025 0.5500 0.5644 0.5000 0.5109 369,540 -0.04(-7.68%)
Oct 09, 2025 0.5700 0.5900 0.5532 0.5534 210,664 -0.02(-3.87%)
Oct 08, 2025 0.5600 0.5900 0.5757 245,585 +0.02(+2.80%)
Oct 07, 2025 0.5700 0.5737 0.5500 0.5600 156,542 -0.01(-2.39%)
Oct 06, 2025 0.5800 0.5897 0.5500 0.5737 303,170 +0.01(+1.56%)
Oct 03, 2025 0.5500 0.5988 0.5400 0.5649 935,780 +0.05(+10.42%)
Oct 02, 2025 0.5200 0.5224 0.4866 0.5116 433,003 -0.01(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.