Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rallybio Corporaton (NQ: RLYB )

1.920 +0.070 (+3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.800 1.966 1.765 1.920 312,275 +0.07(+3.78%)
Apr 29, 2024 1.700 1.880 1.680 1.850 298,224 +0.15(+8.82%)
Apr 26, 2024 1.630 1.715 1.600 1.700 240,025 +0.05(+3.03%)
Apr 25, 2024 1.610 1.720 1.540 1.650 324,547 +0.07(+4.43%)
Apr 24, 2024 1.750 1.750 1.570 1.580 279,659 -0.16(-9.20%)
Apr 23, 2024 1.750 1.880 1.700 1.740 241,326 -0.03(-1.69%)
Apr 22, 2024 1.780 1.840 1.670 1.770 267,169 +0.01(+0.57%)
Apr 19, 2024 1.650 1.820 1.650 1.760 317,943 +0.09(+5.39%)
Apr 18, 2024 1.800 1.820 1.670 1.670 352,926 -0.09(-5.11%)
Apr 17, 2024 1.760 1.800 1.700 1.760 518,607 -0.04(-2.22%)
Apr 16, 2024 1.870 1.960 1.710 1.800 745,663 -0.03(-1.64%)
Apr 15, 2024 2.000 2.010 1.772 1.830 1,675,579 -0.37(-16.82%)
Apr 12, 2024 2.700 2.770 2.010 2.200 4,487,444 -0.78(-26.17%)
Apr 11, 2024 3.330 3.460 2.630 2.980 79,846,032 +1.35(+82.82%)
Apr 10, 2024 1.600 1.670 1.560 1.630 1,794,475 -0.02(-1.21%)
Apr 09, 2024 1.670 1.670 1.600 1.650 43,271 -0.02(-1.20%)
Apr 08, 2024 1.630 1.710 1.560 1.670 78,122 +0.04(+2.45%)
Apr 05, 2024 1.590 1.650 1.560 1.630 64,882 +0.05(+3.16%)
Apr 04, 2024 1.690 1.690 1.560 1.580 72,938 -0.09(-5.39%)
Apr 03, 2024 1.690 1.700 1.590 1.670 68,140 -0.04(-2.34%)
Apr 02, 2024 1.740 1.740 1.640 1.710 121,406 -0.08(-4.47%)
Apr 01, 2024 1.840 1.850 1.700 1.790 158,032 -0.06(-3.24%)
Mar 28, 2024 1.600 1.860 1.590 1.850 241,377 +0.26(+16.35%)
Mar 27, 2024 1.510 1.610 1.455 1.590 79,261 +0.12(+8.16%)
Mar 26, 2024 1.550 1.630 1.460 1.470 129,101 -0.03(-2.00%)
Mar 25, 2024 1.640 1.660 1.480 1.500 98,908 -0.10(-6.25%)
Mar 22, 2024 1.680 1.680 1.560 1.600 50,446 -0.04(-2.44%)
Mar 21, 2024 1.700 1.700 1.550 1.640 82,317 -0.04(-2.38%)
Mar 20, 2024 1.620 1.690 1.510 1.680 95,582 +0.08(+5.00%)
Mar 19, 2024 1.600 1.650 1.530 1.600 156,173 -0.03(-1.84%)
Mar 18, 2024 1.600 1.700 1.510 1.630 175,116 +0.01(+0.62%)
Mar 15, 2024 1.810 1.850 1.560 1.620 196,485 +0.03(+1.57%)
Mar 14, 2024 1.760 1.880 1.560 1.595 121,678 -0.16(-9.12%)
Mar 13, 2024 1.710 1.765 1.640 1.755 91,882 +0.07(+4.46%)
Mar 12, 2024 1.860 1.860 1.620 1.680 146,662 -0.16(-8.70%)
Mar 11, 2024 1.830 1.960 1.820 1.840 49,114 -0.03(-1.60%)
Mar 08, 2024 1.870 1.980 1.830 1.870 45,039 +0.01(+0.54%)
Mar 07, 2024 1.890 1.945 1.770 1.860 80,838 +0.01(+0.54%)
Mar 06, 2024 1.850 1.930 1.810 1.850 54,568 -0.00(-0.27%)
Mar 05, 2024 2.050 2.160 1.840 1.855 195,414 -0.11(-5.84%)
Mar 04, 2024 2.420 2.580 1.970 1.970 278,232 -0.39(-16.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.