Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immuneering Corporation - Class A Common Stock (NQ:IMRX)

3.450 -0.140 (-3.90%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.690 3.720 3.310 3.450 908,546 -0.14(-3.90%)
Jul 02, 2025 3.460 3.690 3.450 3.590 707,835 +0.15(+4.36%)
Jul 01, 2025 3.320 3.565 3.220 3.440 827,681 +0.07(+2.08%)
Jun 30, 2025 3.570 3.630 3.200 3.370 1,028,958 -0.16(-4.53%)
Jun 27, 2025 3.220 3.873 3.140 3.530 2,758,527 +0.34(+10.66%)
Jun 26, 2025 3.090 3.200 2.920 3.190 1,247,722 +0.17(+5.63%)
Jun 25, 2025 2.880 3.240 2.870 3.020 2,291,932 +0.08(+2.72%)
Jun 24, 2025 2.550 3.000 2.480 2.940 1,990,616 +0.50(+20.49%)
Jun 23, 2025 2.520 2.550 2.290 2.440 1,393,096 -0.12(-4.69%)
Jun 20, 2025 2.950 3.090 2.400 2.560 4,730,173 -0.21(-7.58%)
Jun 18, 2025 2.070 2.970 2.060 2.770 13,723,639 +0.95(+52.20%)
Jun 17, 2025 2.560 2.599 1.660 1.820 22,537,392 -0.55(-23.21%)
Jun 16, 2025 2.100 2.400 2.100 2.370 1,635,740 +0.47(+24.74%)
Jun 13, 2025 1.960 2.020 1.860 1.900 176,767 -0.06(-3.06%)
Jun 12, 2025 2.100 2.100 1.910 1.960 295,827 -0.16(-7.55%)
Jun 11, 2025 2.160 2.160 2.000 2.120 326,143 -0.05(-2.30%)
Jun 10, 2025 2.200 2.240 2.120 2.170 291,490 +0.00(+0.00%)
Jun 09, 2025 2.180 2.230 2.060 2.170 360,350 +0.04(+1.88%)
Jun 06, 2025 2.020 2.405 2.014 2.130 748,050 +0.08(+3.90%)
Jun 05, 2025 2.010 2.065 1.900 2.050 377,807 +0.09(+4.59%)
Jun 04, 2025 2.000 2.000 1.860 1.960 184,901 +0.00(+0.00%)
Jun 03, 2025 1.850 2.020 1.800 1.960 437,438 +0.09(+4.81%)
Jun 02, 2025 1.700 1.890 1.680 1.870 255,090 +0.16(+9.36%)
May 30, 2025 1.730 1.730 1.630 1.710 130,391 +0.01(+0.88%)
May 29, 2025 1.820 1.850 1.580 1.695 294,665 -0.10(-5.83%)
May 28, 2025 1.690 1.840 1.620 1.800 299,034 +0.16(+9.76%)
May 27, 2025 1.560 1.670 1.560 1.640 130,770 +0.10(+6.49%)
May 23, 2025 1.450 1.580 1.420 1.540 227,495 +0.09(+6.21%)
May 22, 2025 1.500 1.511 1.400 1.450 117,663 -0.03(-2.03%)
May 21, 2025 1.540 1.540 1.440 1.480 192,103 -0.09(-5.73%)
May 20, 2025 1.550 1.570 1.481 1.570 204,926 +0.05(+3.29%)
May 19, 2025 1.450 1.650 1.430 1.520 342,734 +0.08(+5.56%)
May 16, 2025 1.290 1.528 1.290 1.440 631,716 +0.16(+12.06%)
May 15, 2025 1.270 1.285 1.240 1.285 92,680 +0.02(+1.98%)
May 14, 2025 1.260 1.304 1.220 1.260 149,168 -0.02(-1.56%)
May 13, 2025 1.210 1.280 1.175 1.280 288,062 +0.09(+7.56%)
May 12, 2025 1.170 1.220 1.100 1.190 369,801 +0.05(+4.39%)
May 09, 2025 1.200 1.230 1.110 1.140 223,905 -0.05(-4.20%)
May 08, 2025 1.130 1.220 1.120 1.190 356,247 +0.09(+8.18%)
May 07, 2025 1.240 1.241 1.100 1.100 322,440 -0.09(-7.56%)
May 06, 2025 1.270 1.300 1.190 1.190 192,849 -0.06(-4.80%)
May 05, 2025 1.250 1.251 1.230 1.250 135,049 +0.01(+0.81%)
May 02, 2025 1.320 1.320 1.210 1.240 188,979 -0.05(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.