Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Teads Holding Co. - Common Stock (NQ:TEAD)

1.730 -0.210 (-10.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	1.970	2.000	1.730	1.730	1,147,414	-0.21(-10.82%)
Aug 07, 2025	2.320	2.370	1.930	1.940	1,707,602	-0.64(-24.81%)
Aug 06, 2025	2.530	2.630	2.530	2.580	187,535	+0.03(+1.18%)
Aug 05, 2025	2.660	2.730	2.505	2.550	328,504	-0.03(-1.16%)
Aug 04, 2025	2.490	2.595	2.460	2.580	330,898	+0.12(+4.88%)
Aug 01, 2025	2.450	2.520	2.450	2.460	301,584	-0.07(-2.77%)
Jul 31, 2025	2.550	2.637	2.490	2.530	410,222	-0.06(-2.32%)
Jul 30, 2025	2.730	2.770	2.560	2.590	351,753	-0.14(-5.13%)
Jul 29, 2025	2.980	3.000	2.720	2.730	254,821	-0.26(-8.70%)
Jul 28, 2025	2.920	3.015	2.920	2.990	209,747	+0.04(+1.36%)
Jul 25, 2025	2.940	3.025	2.915	2.950	269,023	+0.01(+0.34%)
Jul 24, 2025	3.110	3.130	2.935	2.940	495,361	-0.17(-5.47%)
Jul 23, 2025	2.920	3.120	2.870	3.110	408,599	+0.23(+7.99%)
Jul 22, 2025	2.930	2.995	2.830	2.880	419,682	-0.11(-3.68%)
Jul 21, 2025	2.660	3.045	2.660	2.990	545,551	+0.33(+12.41%)
Jul 18, 2025	2.740	2.740	2.625	2.660	316,800	-0.05(-1.85%)
Jul 17, 2025	2.540	2.750	2.540	2.710	528,142	+0.17(+6.69%)
Jul 16, 2025	2.420	2.550	2.420	2.540	348,836	+0.14(+5.83%)
Jul 15, 2025	2.510	2.545	2.400	2.400	269,669	-0.10(-4.00%)
Jul 14, 2025	2.550	2.620	2.470	2.500	355,387	-0.05(-1.96%)
Jul 11, 2025	2.590	2.620	2.520	2.550	241,153	-0.04(-1.54%)
Jul 10, 2025	2.680	2.691	2.575	2.590	177,918	-0.11(-4.07%)
Jul 09, 2025	2.700	2.725	2.605	2.700	261,705	+0.02(+0.75%)
Jul 08, 2025	2.500	2.690	2.490	2.680	460,517	+0.19(+7.63%)
Jul 07, 2025	2.650	2.650	2.480	2.490	369,407	-0.19(-7.09%)
Jul 03, 2025	2.680	2.720	2.655	2.680	197,545	-0.01(-0.37%)
Jul 02, 2025	2.570	2.710	2.560	2.690	399,907	+0.13(+5.08%)
Jul 01, 2025	2.470	2.630	2.470	2.560	441,553	+0.08(+3.23%)
Jun 30, 2025	2.480	2.530	2.470	2.480	342,228	+0.02(+0.81%)
Jun 27, 2025	2.380	2.470	2.380	2.460	1,072,086	+0.08(+3.36%)
Jun 26, 2025	2.370	2.390	2.320	2.380	378,113	+0.00(+0.00%)
Jun 25, 2025	2.430	2.466	2.370	2.380	322,273	-0.03(-1.24%)
Jun 24, 2025	2.400	2.440	2.350	2.410	554,664	+0.04(+1.69%)
Jun 23, 2025	2.390	2.501	2.340	2.370	401,598	-0.06(-2.47%)
Jun 20, 2025	2.560	2.590	2.420	2.430	604,129	-0.10(-3.95%)
Jun 18, 2025	2.520	2.600	2.490	2.530	194,458	-0.01(-0.39%)
Jun 17, 2025	2.580	2.620	2.530	2.540	417,412	-0.06(-2.31%)
Jun 16, 2025	2.500	2.640	2.490	2.600	363,154	+0.12(+4.84%)
Jun 13, 2025	2.550	2.600	2.465	2.480	475,652	-0.12(-4.62%)
Jun 12, 2025	2.690	2.700	2.570	2.600	426,664	-0.10(-3.70%)
Jun 11, 2025	2.640	2.830	2.640	2.700	494,126	+0.04(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teads Holding Co. - Common Stock (NQ:TEAD)

Historical Prices