Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reservoir Media, Inc.. - Common Stock (NQ:RSVR)

7.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	7.580	7.630	7.485	7.520	81,396	-0.15(-1.96%)
Oct 16, 2025	7.720	7.720	7.600	7.670	34,678	-0.03(-0.39%)
Oct 15, 2025	7.700	7.755	7.660	7.700	16,966	+0.01(+0.13%)
Oct 14, 2025	7.600	7.755	7.600	7.690	25,211	+0.00(+0.00%)
Oct 13, 2025	7.640	7.730	7.640	7.690	23,889	+0.09(+1.18%)
Oct 10, 2025	7.670	7.862	7.590	7.600	59,481	-0.09(-1.17%)
Oct 09, 2025	7.680	7.753	7.600	7.690	41,461	-0.04(-0.52%)
Oct 08, 2025	7.700	7.750	7.660	7.730	25,808	+0.03(+0.39%)
Oct 07, 2025	7.730	7.750	7.580	7.700	51,587	-0.03(-0.39%)
Oct 06, 2025	7.790	7.820	7.685	7.730	66,137	-0.07(-0.90%)
Oct 03, 2025	7.880	7.880	7.740	7.800	21,293	-0.01(-0.13%)
Oct 02, 2025	7.800	7.920	7.650	7.810	30,973	+0.00(+0.00%)
Oct 01, 2025	8.050	8.070	7.785	7.810	48,341	-0.33(-4.05%)
Sep 30, 2025	7.890	8.170	7.780	8.140	104,959	+0.21(+2.65%)
Sep 29, 2025	7.880	8.000	7.714	7.930	42,554	+0.06(+0.76%)
Sep 26, 2025	7.778	7.890	7.778	7.870	24,203	+0.04(+0.51%)
Sep 25, 2025	7.860	7.970	7.820	7.830	25,275	-0.06(-0.76%)
Sep 24, 2025	7.840	7.920	7.770	7.890	46,673	+0.08(+1.02%)
Sep 23, 2025	7.855	7.865	7.790	7.810	23,978	-0.01(-0.13%)
Sep 22, 2025	7.840	8.030	7.765	7.820	41,043	-0.08(-1.01%)
Sep 19, 2025	7.930	7.930	7.750	7.900	225,559	-0.04(-0.50%)
Sep 18, 2025	7.840	7.960	7.840	7.940	63,294	+0.15(+1.93%)
Sep 17, 2025	7.920	7.920	7.650	7.790	82,323	-0.07(-0.89%)
Sep 16, 2025	7.910	8.075	7.775	7.860	31,760	-0.09(-1.13%)
Sep 15, 2025	7.890	7.980	7.750	7.950	45,935	+0.06(+0.76%)
Sep 12, 2025	8.030	8.030	7.850	7.890	34,164	-0.11(-1.38%)
Sep 11, 2025	7.850	8.010	7.770	8.000	76,058	+0.20(+2.56%)
Sep 10, 2025	7.850	7.885	7.740	7.800	174,351	-0.04(-0.51%)
Sep 09, 2025	8.040	8.040	7.750	7.840	85,120	-0.06(-0.76%)
Sep 08, 2025	7.880	8.010	7.880	7.900	34,394	-0.03(-0.38%)
Sep 05, 2025	7.850	7.940	7.795	7.930	42,261	+0.08(+1.02%)
Sep 04, 2025	7.880	7.880	7.700	7.850	25,157	+0.02(+0.26%)
Sep 03, 2025	7.760	7.850	7.760	7.830	26,333	+0.01(+0.13%)
Sep 02, 2025	7.780	7.890	7.780	7.820	29,325	-0.06(-0.76%)
Aug 29, 2025	7.940	7.940	7.830	7.880	47,804	-0.02(-0.25%)
Aug 28, 2025	7.810	7.920	7.810	7.900	32,725	+0.05(+0.64%)
Aug 27, 2025	7.930	7.985	7.820	7.850	33,794	-0.08(-1.01%)
Aug 26, 2025	8.010	8.010	7.930	7.930	28,114	-0.01(-0.13%)
Aug 25, 2025	8.100	8.140	7.935	7.940	24,161	-0.12(-1.49%)
Aug 22, 2025	7.715	8.100	7.680	8.060	80,185	+0.38(+4.95%)
Aug 21, 2025	7.710	7.800	7.620	7.680	41,747	-0.06(-0.78%)
Aug 20, 2025	7.760	7.970	7.660	7.740	174,294	+0.11(+1.44%)
Aug 19, 2025	7.700	7.700	7.600	7.630	42,322	-0.02(-0.26%)
Aug 18, 2025	7.690	7.740	7.640	7.650	36,008	-0.02(-0.26%)
Aug 15, 2025	7.660	7.720	7.560	7.670	66,093	+0.05(+0.66%)
Aug 14, 2025	7.730	7.740	7.540	7.620	51,771	-0.16(-2.06%)
Aug 13, 2025	7.770	7.857	7.700	7.780	53,418	+0.05(+0.65%)
Aug 12, 2025	7.600	7.830	7.550	7.730	68,397	+0.03(+0.39%)
Aug 11, 2025	7.640	7.820	7.510	7.700	67,857	+0.15(+1.99%)
Aug 08, 2025	7.660	7.660	7.450	7.550	146,256	-0.05(-0.66%)
Aug 07, 2025	7.770	7.810	7.540	7.600	158,899	-0.19(-2.44%)
Aug 06, 2025	7.520	7.840	7.500	7.790	35,805	+0.26(+3.45%)
Aug 05, 2025	7.610	7.740	7.425	7.530	84,960	-0.28(-3.59%)
Aug 04, 2025	7.700	7.930	7.700	7.810	35,368	+0.11(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reservoir Media, Inc.. - Common Stock (NQ:RSVR)

Historical Prices