Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reservoir Media Inc (NQ: RSVR )

8.850 -0.080 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	8.930	8.930	8.778	8.850	14,279	-0.08(-0.90%)
Oct 17, 2024	9.060	9.060	8.780	8.930	12,822	-0.05(-0.56%)
Oct 16, 2024	8.910	9.050	8.874	8.980	56,884	+0.11(+1.24%)
Oct 15, 2024	8.840	9.090	8.800	8.870	52,456	-0.06(-0.67%)
Oct 14, 2024	8.680	9.200	8.680	8.930	124,559	+0.20(+2.29%)
Oct 11, 2024	8.650	8.880	8.570	8.730	43,544	+0.14(+1.63%)
Oct 10, 2024	8.150	8.750	8.145	8.590	50,792	+0.32(+3.87%)
Oct 09, 2024	8.180	8.390	8.100	8.270	61,729	+0.29(+3.63%)
Oct 08, 2024	7.710	8.000	7.545	7.980	28,584	+0.30(+3.91%)
Oct 07, 2024	7.630	7.840	7.370	7.680	28,194	+0.09(+1.19%)
Oct 04, 2024	7.700	7.700	7.510	7.590	13,548	+0.04(+0.53%)
Oct 03, 2024	7.720	7.780	7.470	7.550	17,112	-0.13(-1.69%)
Oct 02, 2024	7.660	7.720	7.650	7.680	10,861	+0.05(+0.66%)
Oct 01, 2024	8.060	8.170	7.530	7.630	27,327	-0.48(-5.92%)
Sep 30, 2024	7.990	8.110	7.740	8.110	45,963	+0.28(+3.58%)
Sep 27, 2024	7.770	7.850	7.620	7.830	13,490	+0.12(+1.56%)
Sep 26, 2024	7.930	7.960	7.670	7.710	17,918	-0.10(-1.28%)
Sep 25, 2024	7.680	7.865	7.590	7.810	15,998	+0.14(+1.83%)
Sep 24, 2024	7.550	7.680	7.413	7.670	16,383	+0.20(+2.68%)
Sep 23, 2024	7.580	7.660	7.350	7.470	48,633	-0.03(-0.40%)
Sep 20, 2024	7.580	7.610	7.350	7.500	123,537	-0.39(-4.94%)
Sep 19, 2024	7.880	7.950	7.702	7.890	23,370	+0.20(+2.60%)
Sep 18, 2024	7.680	7.880	7.670	7.690	25,281	-0.08(-1.03%)
Sep 17, 2024	7.950	7.950	7.740	7.770	25,358	-0.09(-1.15%)
Sep 16, 2024	7.770	7.860	7.715	7.860	17,688	+0.14(+1.81%)
Sep 13, 2024	7.710	7.740	7.570	7.720	19,477	+0.14(+1.85%)
Sep 12, 2024	7.410	7.620	7.410	7.580	14,370	+0.10(+1.34%)
Sep 11, 2024	7.350	7.570	7.350	7.480	14,391	+0.00(+0.00%)
Sep 10, 2024	7.450	7.550	7.385	7.480	16,204	+0.05(+0.67%)
Sep 09, 2024	7.220	7.700	7.220	7.430	28,650	+0.10(+1.36%)
Sep 06, 2024	7.420	7.500	7.300	7.330	31,745	-0.18(-2.40%)
Sep 05, 2024	7.490	7.640	7.370	7.510	24,056	+0.10(+1.35%)
Sep 04, 2024	7.567	7.567	7.305	7.410	16,257	+0.05(+0.68%)
Sep 03, 2024	7.640	7.700	7.360	7.360	24,015	-0.40(-5.15%)
Aug 30, 2024	7.730	7.850	7.640	7.760	29,036	+0.02(+0.26%)
Aug 29, 2024	7.830	7.920	7.720	7.740	32,357	+0.02(+0.26%)
Aug 28, 2024	7.680	7.860	7.640	7.720	16,289	-0.04(-0.52%)
Aug 27, 2024	7.950	7.970	7.720	7.760	11,861	-0.01(-0.13%)
Aug 26, 2024	7.750	7.900	7.660	7.770	19,734	+0.12(+1.57%)
Aug 23, 2024	7.400	7.660	7.350	7.650	43,409	+0.24(+3.24%)
Aug 22, 2024	7.340	7.500	7.340	7.410	31,887	-0.03(-0.40%)
Aug 21, 2024	7.510	7.510	7.360	7.440	22,371	+0.05(+0.68%)
Aug 20, 2024	7.360	7.460	7.200	7.390	13,623	-0.06(-0.81%)
Aug 19, 2024	7.310	7.500	7.290	7.450	22,300	+0.10(+1.36%)
Aug 16, 2024	7.310	7.420	7.300	7.350	54,744	+0.03(+0.41%)
Aug 15, 2024	7.480	7.480	7.290	7.320	21,733	+0.01(+0.14%)
Aug 14, 2024	7.070	7.390	7.070	7.310	66,886	-0.02(-0.27%)
Aug 13, 2024	7.160	7.340	7.050	7.330	32,754	+0.20(+2.81%)
Aug 12, 2024	6.930	7.160	6.930	7.130	41,352	+0.01(+0.14%)
Aug 09, 2024	7.170	7.170	6.930	7.120	25,044	-0.02(-0.28%)
Aug 08, 2024	7.290	7.290	7.030	7.140	25,466	-0.05(-0.70%)
Aug 07, 2024	7.140	7.230	7.100	7.190	39,245	+0.09(+1.27%)
Aug 06, 2024	7.170	7.310	6.995	7.100	62,039	-0.13(-1.80%)
Aug 05, 2024	7.160	7.250	7.020	7.230	53,417	-0.15(-2.03%)
Aug 02, 2024	7.310	7.530	7.140	7.380	51,004	-0.20(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reservoir Media Inc (NQ: RSVR )

Historical Prices