Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reservoir Media, Inc.. - Common Stock (NQ:RSVR)

7.530 -0.010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 7.520 7.610 7.500 7.530 26,589 -0.01(-0.13%)
Dec 03, 2025 7.500 7.560 7.470 7.540 45,540 +0.05(+0.67%)
Dec 02, 2025 7.590 7.590 7.255 7.490 149,567 +0.05(+0.67%)
Dec 01, 2025 7.570 7.700 7.440 7.440 127,463 -0.18(-2.36%)
Nov 28, 2025 7.470 7.660 7.400 7.620 62,855 +0.16(+2.14%)
Nov 26, 2025 7.340 7.460 7.340 7.460 92,485 +0.07(+0.95%)
Nov 25, 2025 7.280 7.490 7.220 7.390 37,665 +0.16(+2.21%)
Nov 24, 2025 7.340 7.360 7.190 7.230 30,535 -0.07(-0.96%)
Nov 21, 2025 7.220 7.400 7.220 7.300 93,930 +0.08(+1.11%)
Nov 20, 2025 7.510 7.510 7.195 7.220 44,571 -0.20(-2.70%)
Nov 19, 2025 7.400 7.480 7.360 7.420 125,358 +0.02(+0.27%)
Nov 18, 2025 7.390 7.545 7.290 7.400 116,933 +0.14(+1.93%)
Nov 17, 2025 7.110 7.310 7.110 7.260 96,819 +0.00(+0.00%)
Nov 14, 2025 7.200 7.300 7.070 7.260 107,471 +0.04(+0.55%)
Nov 13, 2025 7.290 7.300 7.200 7.220 69,201 -0.07(-0.96%)
Nov 12, 2025 7.530 7.530 7.250 7.290 54,806 -0.01(-0.14%)
Nov 11, 2025 7.310 7.370 7.240 7.300 37,626 +0.01(+0.14%)
Nov 10, 2025 7.380 7.490 7.260 7.290 43,638 -0.08(-1.09%)
Nov 07, 2025 7.350 7.411 7.200 7.370 56,361 +0.04(+0.55%)
Nov 06, 2025 7.390 7.405 7.250 7.330 52,218 -0.17(-2.27%)
Nov 05, 2025 7.435 7.568 7.435 7.500 48,158 +0.09(+1.21%)
Nov 04, 2025 7.300 7.440 7.280 7.410 35,934 +0.03(+0.41%)
Nov 03, 2025 7.650 7.650 7.300 7.380 44,664 -0.22(-2.89%)
Oct 31, 2025 7.220 7.810 7.200 7.600 122,725 +0.34(+4.68%)
Oct 30, 2025 7.310 7.470 7.260 7.260 24,128 -0.08(-1.09%)
Oct 29, 2025 7.310 7.410 7.220 7.340 65,039 +0.02(+0.27%)
Oct 28, 2025 7.350 7.360 7.200 7.320 76,043 +0.04(+0.55%)
Oct 27, 2025 7.470 7.499 7.280 7.280 60,701 -0.19(-2.54%)
Oct 24, 2025 7.500 7.560 7.423 7.470 81,135 -0.03(-0.40%)
Oct 23, 2025 7.660 7.670 7.480 7.500 160,323 -0.19(-2.47%)
Oct 22, 2025 7.630 7.710 7.500 7.690 99,907 +0.02(+0.26%)
Oct 21, 2025 7.530 7.670 7.490 7.670 66,829 +0.06(+0.79%)
Oct 20, 2025 7.530 7.660 7.520 7.610 58,905 +0.09(+1.20%)
Oct 17, 2025 7.580 7.630 7.485 7.520 81,396 -0.15(-1.96%)
Oct 16, 2025 7.720 7.720 7.600 7.670 34,678 -0.03(-0.39%)
Oct 15, 2025 7.700 7.755 7.660 7.700 16,966 +0.01(+0.13%)
Oct 14, 2025 7.600 7.755 7.600 7.690 25,211 +0.00(+0.00%)
Oct 13, 2025 7.640 7.730 7.640 7.690 23,889 +0.09(+1.18%)
Oct 10, 2025 7.670 7.862 7.590 7.600 59,481 -0.09(-1.17%)
Oct 09, 2025 7.680 7.753 7.600 7.690 41,461 -0.04(-0.52%)
Oct 08, 2025 7.700 7.750 7.660 7.730 25,808 +0.03(+0.39%)
Oct 07, 2025 7.730 7.750 7.580 7.700 51,587 -0.03(-0.39%)
Oct 06, 2025 7.790 7.820 7.685 7.730 66,137 -0.07(-0.90%)
Oct 03, 2025 7.880 7.880 7.740 7.800 21,293 -0.01(-0.13%)
Oct 02, 2025 7.800 7.920 7.650 7.810 30,973 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.