Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.250	3.360	3.130	3.220	662,558	-0.03(-0.92%)
Jan 30, 2023	3.270	3.350	3.111	3.250	868,764	+0.00(+0.00%)
Jan 27, 2023	2.720	3.280	2.680	3.250	1,530,855	+0.54(+19.93%)
Jan 26, 2023	2.600	2.720	2.560	2.710	222,667	+0.15(+5.86%)
Jan 25, 2023	2.480	2.590	2.410	2.560	267,846	-0.01(-0.39%)
Jan 24, 2023	2.690	2.720	2.515	2.570	241,812	-0.09(-3.38%)
Jan 23, 2023	2.480	2.760	2.400	2.660	605,896	+0.20(+8.13%)
Jan 20, 2023	2.640	2.640	2.450	2.460	586,493	-0.12(-4.65%)
Jan 19, 2023	2.610	2.645	2.500	2.580	234,063	+0.00(+0.00%)
Jan 18, 2023	2.610	2.740	2.400	2.580	828,311	+0.04(+1.57%)
Jan 17, 2023	2.370	2.570	2.320	2.540	539,056	+0.19(+8.09%)
Jan 13, 2023	2.370	2.450	2.320	2.350	675,377	+0.00(+0.00%)
Jan 12, 2023	2.270	2.405	2.240	2.350	316,883	+0.09(+3.98%)
Jan 11, 2023	2.150	2.310	2.130	2.260	424,070	+0.13(+6.10%)
Jan 10, 2023	2.050	2.130	1.990	2.130	263,569	+0.08(+3.90%)
Jan 09, 2023	1.980	2.100	1.910	2.050	432,818	+0.08(+4.06%)
Jan 06, 2023	1.960	2.030	1.890	1.970	246,454	+0.04(+2.07%)
Jan 05, 2023	2.170	2.170	1.905	1.930	417,607	-0.23(-10.65%)
Jan 04, 2023	2.070	2.190	2.055	2.160	371,390	+0.10(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyxtera Technologies Inc (NQ: CYXT )

Historical Prices