Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

374Water Inc. - common stock (NQ:SCWO)

3.050 -0.150 (-4.69%)
Streaming Delayed Price Updated: 1:34 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 3.050 3.200 2.900 3.200 102,634 +0.09(+2.89%)
Jan 30, 2026 3.200 3.490 3.110 3.110 119,193 -0.12(-3.72%)
Jan 29, 2026 3.250 3.374 2.930 3.230 316,973 +0.03(+0.94%)
Jan 28, 2026 3.280 3.500 3.136 3.200 201,511 -0.02(-0.62%)
Jan 27, 2026 2.870 3.330 2.870 3.220 106,539 +0.34(+11.81%)
Jan 26, 2026 3.250 3.550 2.840 2.880 247,127 -0.28(-8.86%)
Jan 23, 2026 2.720 3.210 2.720 3.160 278,749 +0.43(+15.75%)
Jan 22, 2026 2.610 2.830 2.570 2.730 144,614 +0.11(+4.20%)
Jan 21, 2026 2.470 2.625 2.370 2.620 129,089 +0.20(+8.26%)
Jan 20, 2026 2.590 2.590 2.400 2.420 86,787 -0.24(-9.02%)
Jan 16, 2026 2.500 2.690 2.500 2.660 87,233 +0.16(+6.40%)
Jan 15, 2026 2.530 2.740 2.460 2.500 89,314 -0.01(-0.40%)
Jan 14, 2026 2.610 2.655 2.500 2.510 66,007 -0.07(-2.71%)
Jan 13, 2026 2.580 2.723 2.550 2.580 83,789 +0.03(+1.18%)
Jan 12, 2026 2.600 2.640 2.474 2.550 83,347 +0.04(+1.59%)
Jan 09, 2026 2.510 2.649 2.500 2.510 99,387 +0.05(+2.03%)
Jan 08, 2026 2.400 2.560 2.380 2.460 84,066 +0.01(+0.41%)
Jan 07, 2026 2.990 3.050 2.356 2.450 308,273 -0.57(-18.87%)
Jan 06, 2026 2.490 3.100 2.450 3.020 259,058 +0.52(+20.80%)
Jan 05, 2026 2.400 2.600 2.400 2.500 171,205 +0.02(+0.81%)
Jan 02, 2026 2.020 2.500 2.010 2.480 198,191 +0.44(+21.57%)
Dec 31, 2025 2.120 2.300 2.010 2.040 304,090 -0.06(-2.86%)
Dec 30, 2025 2.060 2.400 2.052 2.100 1,259,539 +0.35(+19.66%)
Dec 29, 2025 1.900 2.279 1.750 1.755 376,031 -0.60(-25.64%)
Dec 26, 2025 2.250 2.585 2.240 2.360 294,680 +0.06(+2.56%)
Dec 24, 2025 2.230 2.424 2.230 2.301 83,386 -0.00(-0.04%)
Dec 23, 2025 2.352 2.400 2.220 2.302 109,879 -0.08(-3.36%)
Dec 22, 2025 2.500 2.705 2.380 2.382 108,291 -0.04(-1.61%)
Dec 19, 2025 2.489 2.705 2.351 2.421 155,294 +0.10(+4.49%)
Dec 18, 2025 2.200 2.545 2.073 2.317 355,090 -0.02(-0.69%)
Dec 17, 2025 2.400 2.536 2.264 2.333 81,462 -0.07(-3.07%)
Dec 16, 2025 2.000 2.500 2.000 2.407 253,639 +0.40(+20.05%)
Dec 15, 2025 2.500 2.643 1.862 2.005 281,221 -0.78(-27.98%)
Dec 12, 2025 2.700 3.000 2.700 2.784 86,205 +0.04(+1.61%)
Dec 11, 2025 2.600 2.850 2.600 2.740 78,760 +0.14(+5.38%)
Dec 10, 2025 2.800 2.800 2.550 2.600 62,003 -0.16(-5.93%)
Dec 09, 2025 2.600 2.764 2.609 2.764 91,417 +0.08(+2.94%)
Dec 08, 2025 2.630 2.863 2.603 2.685 95,950 -0.01(-0.48%)
Dec 05, 2025 2.880 2.925 2.661 2.698 66,409 -0.06(-2.21%)
Dec 04, 2025 2.758 2.910 2.758 2.759 51,790 +0.02(+0.58%)
Dec 03, 2025 2.650 2.820 2.650 2.743 68,447 +0.05(+1.89%)
Dec 02, 2025 2.844 3.010 2.691 2.692 60,207 -0.13(-4.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.