Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)

0.4006 -0.0258 (-6.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.4080	0.4368	0.4000	0.4006	51,605	-0.03(-6.05%)
May 08, 2025	0.4400	0.4400	0.4004	0.4264	51,025	-0.00(-0.84%)
May 07, 2025	0.4447	0.4521	0.4210	0.4300	22,551	+0.00(+0.00%)
May 06, 2025	0.4943	0.4943	0.4300	0.4300	64,121	-0.03(-6.66%)
May 05, 2025	0.4509	0.4944	0.4509	0.4607	36,928	+0.00(+0.15%)
May 02, 2025	0.4460	0.4899	0.4460	0.4600	60,710	-0.01(-2.13%)
May 01, 2025	0.4900	0.5095	0.4600	0.4700	31,297	+0.01(+2.17%)
Apr 30, 2025	0.4900	0.5099	0.4500	0.4600	26,068	-0.01(-2.13%)
Apr 29, 2025	0.4600	0.5095	0.4610	0.4700	9,518	-0.01(-2.10%)
Apr 28, 2025	0.4754	0.5180	0.4700	0.4801	31,438	+0.01(+1.93%)
Apr 25, 2025	0.5000	0.5099	0.4600	0.4710	27,184	-0.03(-5.04%)
Apr 24, 2025	0.4580	0.4962	0.4509	0.4960	29,910	+0.05(+10.00%)
Apr 23, 2025	0.4600	0.4720	0.4500	0.4509	72,868	+0.00(+0.20%)
Apr 22, 2025	0.4552	0.4700	0.4500	0.4500	18,131	-0.01(-3.20%)
Apr 21, 2025	0.4800	0.4934	0.4500	0.4649	47,126	-0.02(-3.15%)
Apr 17, 2025	0.5000	0.5000	0.4700	0.4800	18,341	-0.00(-0.62%)
Apr 16, 2025	0.5002	0.5200	0.4701	0.4830	18,590	-0.02(-4.22%)
Apr 15, 2025	0.5035	0.5285	0.5000	0.5043	35,380	-0.01(-1.12%)
Apr 14, 2025	0.4800	0.5199	0.4800	0.5100	32,726	+0.03(+6.25%)
Apr 11, 2025	0.4900	0.4999	0.4507	0.4800	46,790	+0.00(+0.00%)
Apr 10, 2025	0.5000	0.5000	0.4601	0.4800	55,154	-0.03(-5.33%)
Apr 09, 2025	0.4651	0.5242	0.4508	0.5070	48,005	+0.02(+3.49%)
Apr 08, 2025	0.4629	0.4900	0.4501	0.4899	60,308	+0.01(+3.14%)
Apr 07, 2025	0.4310	0.4800	0.4300	0.4750	61,172	+0.01(+2.86%)
Apr 04, 2025	0.4840	0.4841	0.4550	0.4618	101,094	-0.01(-1.79%)
Apr 03, 2025	0.4900	0.5300	0.4700	0.4702	180,077	-0.03(-5.24%)
Apr 02, 2025	0.5292	0.5600	0.4730	0.4962	175,406	-0.02(-3.65%)
Apr 01, 2025	0.5400	0.5499	0.5101	0.5150	74,312	-0.03(-6.35%)
Mar 31, 2025	0.5610	0.5799	0.5216	0.5499	136,653	-0.04(-6.80%)
Mar 28, 2025	0.6300	0.6448	0.5800	0.5900	182,860	-0.06(-9.23%)
Mar 27, 2025	0.6200	0.6740	0.6200	0.6500	123,220	+0.02(+2.75%)
Mar 26, 2025	0.6850	0.7000	0.5800	0.6326	576,810	-0.08(-11.28%)
Mar 25, 2025	0.7419	0.7800	0.6940	0.7130	1,945,721	+0.05(+7.96%)
Mar 24, 2025	0.7300	0.7379	0.6411	0.6604	487,142	-0.06(-8.32%)
Mar 21, 2025	0.7500	0.7699	0.7200	0.7203	329,087	-0.03(-4.62%)
Mar 20, 2025	0.7800	0.8050	0.7000	0.7552	540,205	-0.02(-1.99%)
Mar 19, 2025	0.8800	0.8834	0.7400	0.7705	1,725,038	-0.04(-4.88%)
Mar 18, 2025	0.9300	1.700	0.7440	0.8100	18,007,436	-0.00(-0.28%)
Mar 17, 2025	0.8100	0.8123	0.7100	0.8123	90,740	+0.01(+0.89%)
Mar 14, 2025	0.8176	0.8180	0.7800	0.8051	6,599	-0.00(-0.21%)
Mar 13, 2025	0.8220	0.8500	0.7497	0.8068	29,089	-0.03(-3.95%)
Mar 12, 2025	0.8400	0.8500	0.7601	0.8400	7,353	+0.00(+0.00%)
Mar 11, 2025	0.8499	0.8500	0.8350	0.8400	6,659	+0.02(+2.44%)
Mar 10, 2025	0.8000	0.8400	0.8000	0.8200	23,197	-0.01(-0.61%)
Mar 07, 2025	0.8000	0.8600	0.8000	0.8250	14,481	+0.01(+1.85%)
Mar 06, 2025	0.8499	0.8499	0.7673	0.8100	8,404	-0.00(-0.25%)
Mar 05, 2025	0.8155	0.8303	0.8107	0.8120	2,864	-0.01(-0.98%)
Mar 04, 2025	0.8600	0.8600	0.7898	0.8200	32,144	+0.04(+4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)

Historical Prices