Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)

2.000 +0.050 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 2.230 2.350 1.930 1.950 53,614 -0.28(-12.56%)
Nov 28, 2025 2.440 2.440 2.150 2.230 49,119 +0.00(+0.00%)
Nov 26, 2025 1.910 2.300 1.910 2.230 40,068 +0.36(+19.00%)
Nov 25, 2025 1.910 2.080 1.800 1.874 33,416 -0.04(-1.88%)
Nov 24, 2025 1.960 1.985 1.840 1.910 35,132 +0.06(+3.24%)
Nov 21, 2025 1.830 1.860 1.650 1.850 36,915 +0.10(+5.71%)
Nov 20, 2025 1.940 2.000 1.750 1.750 98,884 -0.32(-15.46%)
Nov 19, 2025 2.260 2.310 2.000 2.070 67,370 -0.24(-10.39%)
Nov 18, 2025 2.250 2.370 2.040 2.310 25,038 +0.04(+1.76%)
Nov 17, 2025 2.640 2.640 2.250 2.270 36,569 -0.24(-9.56%)
Nov 14, 2025 2.850 2.850 2.509 2.510 39,318 -0.45(-15.20%)
Nov 13, 2025 2.810 2.970 2.800 2.960 25,383 +0.07(+2.42%)
Nov 12, 2025 2.730 3.234 2.730 2.890 63,217 +0.17(+6.25%)
Nov 11, 2025 2.730 3.000 2.570 2.720 52,282 +0.21(+8.37%)
Nov 10, 2025 2.490 2.586 2.460 2.510 24,113 -0.03(-1.18%)
Nov 07, 2025 2.610 2.680 2.450 2.540 27,138 -0.14(-5.22%)
Nov 06, 2025 2.640 2.690 2.600 2.680 16,673 +0.09(+3.47%)
Nov 05, 2025 2.820 2.820 2.500 2.590 56,177 -0.25(-8.80%)
Nov 04, 2025 2.920 3.090 2.810 2.840 26,634 -0.28(-8.97%)
Nov 03, 2025 3.240 3.330 2.945 3.120 47,382 -0.10(-3.11%)
Oct 31, 2025 3.110 3.390 3.110 3.220 19,868 +0.06(+1.90%)
Oct 30, 2025 3.210 3.390 3.120 3.160 32,958 -0.18(-5.39%)
Oct 29, 2025 3.580 3.590 3.300 3.340 65,642 -0.11(-3.19%)
Oct 28, 2025 3.520 3.640 3.180 3.450 54,085 -0.10(-2.82%)
Oct 27, 2025 3.640 3.756 3.450 3.550 31,243 -0.08(-2.20%)
Oct 24, 2025 3.650 3.720 3.530 3.630 36,443 +0.08(+2.25%)
Oct 23, 2025 3.460 3.633 3.410 3.550 24,242 +0.10(+2.90%)
Oct 22, 2025 3.500 3.577 3.420 3.450 44,303 -0.14(-3.90%)
Oct 21, 2025 3.820 3.850 3.570 3.590 106,859 -0.31(-7.95%)
Oct 20, 2025 3.780 3.920 3.732 3.900 96,069 +0.20(+5.41%)
Oct 17, 2025 3.630 4.000 3.570 3.700 159,129 +0.27(+7.87%)
Oct 16, 2025 3.760 3.860 3.350 3.430 153,590 -0.45(-11.60%)
Oct 15, 2025 4.050 4.100 3.800 3.880 170,466 -0.28(-6.73%)
Oct 14, 2025 4.010 4.310 3.860 4.160 154,925 +0.13(+3.23%)
Oct 13, 2025 3.950 4.400 3.940 4.030 141,018 +0.11(+2.81%)
Oct 10, 2025 4.320 4.834 3.740 3.920 213,219 -0.39(-9.05%)
Oct 09, 2025 4.070 5.250 4.070 4.310 650,671 -0.07(-1.60%)
Oct 08, 2025 3.530 4.651 3.450 4.380 916,257 +0.69(+18.70%)
Oct 07, 2025 3.600 5.140 2.860 3.690 6,011,927 +0.50(+15.67%)
Oct 06, 2025 3.280 3.350 3.022 3.190 108,610 -0.08(-2.45%)
Oct 03, 2025 3.570 3.820 3.217 3.270 184,211 -0.32(-8.91%)
Oct 02, 2025 3.430 4.500 3.400 3.590 923,360 +0.09(+2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.