Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

European Wax Center, Inc. - Class A Common Stock (NQ:EWCZ)

4.625 -0.065 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	4.700	4.720	4.520	4.625	364,423	-0.07(-1.39%)
Aug 14, 2025	4.860	4.880	4.445	4.690	751,637	-0.33(-6.57%)
Aug 13, 2025	4.880	5.120	4.230	5.020	1,869,745	+0.61(+13.83%)
Aug 12, 2025	4.270	4.505	4.190	4.410	495,755	+0.21(+5.00%)
Aug 11, 2025	4.170	4.260	4.075	4.200	435,020	+0.03(+0.72%)
Aug 08, 2025	4.250	4.350	4.120	4.170	403,201	-0.05(-1.18%)
Aug 07, 2025	4.300	4.360	4.160	4.220	388,860	-0.06(-1.40%)
Aug 06, 2025	4.190	4.290	4.105	4.280	465,530	+0.10(+2.39%)
Aug 05, 2025	4.350	4.350	4.162	4.180	318,628	-0.12(-2.79%)
Aug 04, 2025	4.250	4.300	4.130	4.300	595,234	+0.08(+1.90%)
Aug 01, 2025	4.580	4.580	4.200	4.220	468,079	-0.46(-9.83%)
Jul 31, 2025	4.600	4.705	4.550	4.680	423,836	+0.05(+1.08%)
Jul 30, 2025	4.640	4.715	4.600	4.630	291,040	-0.02(-0.43%)
Jul 29, 2025	4.820	4.820	4.560	4.650	364,698	-0.18(-3.73%)
Jul 28, 2025	5.150	5.150	4.810	4.830	377,617	-0.31(-6.03%)
Jul 25, 2025	5.020	5.150	4.955	5.140	370,151	+0.12(+2.39%)
Jul 24, 2025	4.990	5.060	4.900	5.020	310,202	+0.02(+0.40%)
Jul 23, 2025	5.120	5.155	4.985	5.000	438,695	-0.06(-1.19%)
Jul 22, 2025	4.880	5.075	4.865	5.060	338,249	+0.16(+3.27%)
Jul 21, 2025	4.910	5.010	4.870	4.900	596,003	+0.00(+0.00%)
Jul 18, 2025	4.870	4.950	4.830	4.900	444,665	+0.07(+1.45%)
Jul 17, 2025	5.020	5.040	4.810	4.830	266,867	-0.19(-3.78%)
Jul 16, 2025	5.170	5.210	5.005	5.020	323,801	-0.13(-2.52%)
Jul 15, 2025	5.210	5.250	5.135	5.150	385,278	-0.07(-1.34%)
Jul 14, 2025	5.320	5.320	5.155	5.220	285,691	-0.13(-2.43%)
Jul 11, 2025	5.470	5.515	5.350	5.350	229,860	-0.17(-2.99%)
Jul 10, 2025	5.490	5.585	5.480	5.515	216,160	+0.02(+0.46%)
Jul 09, 2025	5.510	5.600	5.440	5.490	424,167	-0.01(-0.18%)
Jul 08, 2025	5.600	5.670	5.480	5.500	417,115	-0.02(-0.36%)
Jul 07, 2025	5.750	5.750	5.425	5.520	513,846	-0.28(-4.83%)
Jul 03, 2025	5.760	5.830	5.570	5.800	572,109	+0.08(+1.40%)
Jul 02, 2025	5.680	5.835	5.620	5.720	494,441	+0.10(+1.78%)
Jul 01, 2025	5.600	5.790	5.480	5.620	578,462	-0.01(-0.18%)
Jun 30, 2025	5.780	5.800	5.560	5.630	767,345	-0.14(-2.43%)
Jun 27, 2025	5.690	5.905	5.609	5.770	1,164,268	+0.09(+1.58%)
Jun 26, 2025	5.620	5.717	5.430	5.680	513,652	+0.12(+2.16%)
Jun 25, 2025	5.600	5.630	5.430	5.560	458,827	-0.02(-0.36%)
Jun 24, 2025	5.870	5.895	5.560	5.580	559,589	-0.20(-3.46%)
Jun 23, 2025	5.610	5.780	5.500	5.780	593,097	+0.11(+1.94%)
Jun 20, 2025	5.630	5.720	5.430	5.670	1,116,653	+0.13(+2.44%)
Jun 18, 2025	5.650	5.818	5.530	5.535	626,974	-0.06(-1.16%)
Jun 17, 2025	5.720	5.815	5.550	5.600	645,038	-0.18(-3.11%)
Jun 16, 2025	5.800	5.941	5.780	5.780	519,059	+0.04(+0.70%)
Jun 13, 2025	5.940	6.010	5.710	5.740	557,333	-0.29(-4.81%)
Jun 12, 2025	6.150	6.180	6.015	6.030	454,900	-0.22(-3.52%)
Jun 11, 2025	6.370	6.510	6.235	6.250	726,732	-0.11(-1.73%)
Jun 10, 2025	6.310	6.515	6.200	6.360	612,638	+0.09(+1.44%)
Jun 09, 2025	5.930	6.445	5.920	6.270	1,051,570	+0.44(+7.55%)
Jun 06, 2025	5.680	5.849	5.590	5.830	426,139	+0.26(+4.76%)
Jun 05, 2025	5.700	5.818	5.450	5.565	400,160	-0.13(-2.37%)
Jun 04, 2025	5.680	5.790	5.580	5.700	407,295	+0.02(+0.35%)
Jun 03, 2025	5.310	5.765	5.135	5.680	1,182,696	+0.52(+10.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

European Wax Center, Inc. - Class A Common Stock (NQ:EWCZ)

Historical Prices