Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

European Wax Center, Inc. - Class A Common Stock (NQ:EWCZ)

5.630 -0.140 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.780 5.800 5.560 5.630 767,345 -0.14(-2.43%)
Jun 27, 2025 5.690 5.905 5.609 5.770 1,164,268 +0.09(+1.58%)
Jun 26, 2025 5.620 5.717 5.430 5.680 513,652 +0.12(+2.16%)
Jun 25, 2025 5.600 5.630 5.430 5.560 458,827 -0.02(-0.36%)
Jun 24, 2025 5.870 5.895 5.560 5.580 559,589 -0.20(-3.46%)
Jun 23, 2025 5.610 5.780 5.500 5.780 593,097 +0.11(+1.94%)
Jun 20, 2025 5.630 5.720 5.430 5.670 1,116,653 +0.13(+2.44%)
Jun 18, 2025 5.650 5.818 5.530 5.535 626,974 -0.06(-1.16%)
Jun 17, 2025 5.720 5.815 5.550 5.600 645,038 -0.18(-3.11%)
Jun 16, 2025 5.800 5.941 5.780 5.780 519,059 +0.04(+0.70%)
Jun 13, 2025 5.940 6.010 5.710 5.740 557,333 -0.29(-4.81%)
Jun 12, 2025 6.150 6.180 6.015 6.030 454,900 -0.22(-3.52%)
Jun 11, 2025 6.370 6.510 6.235 6.250 726,732 -0.11(-1.73%)
Jun 10, 2025 6.310 6.515 6.200 6.360 612,638 +0.09(+1.44%)
Jun 09, 2025 5.930 6.445 5.920 6.270 1,051,570 +0.44(+7.55%)
Jun 06, 2025 5.680 5.849 5.590 5.830 426,139 +0.26(+4.76%)
Jun 05, 2025 5.700 5.818 5.450 5.565 400,160 -0.13(-2.37%)
Jun 04, 2025 5.680 5.790 5.580 5.700 407,295 +0.02(+0.35%)
Jun 03, 2025 5.310 5.765 5.135 5.680 1,182,696 +0.52(+10.08%)
Jun 02, 2025 5.060 5.250 5.030 5.160 528,929 +0.07(+1.38%)
May 30, 2025 5.180 5.255 5.060 5.090 305,372 -0.12(-2.30%)
May 29, 2025 5.370 5.383 5.170 5.210 566,372 -0.05(-0.95%)
May 28, 2025 5.440 5.470 5.180 5.260 539,251 -0.18(-3.31%)
May 27, 2025 5.250 5.600 5.160 5.440 755,386 +0.29(+5.63%)
May 23, 2025 5.140 5.230 5.075 5.150 440,414 -0.13(-2.46%)
May 22, 2025 5.440 5.540 5.263 5.280 792,314 -0.17(-3.12%)
May 21, 2025 5.330 5.580 5.180 5.450 1,641,169 +0.05(+0.93%)
May 20, 2025 5.500 5.550 5.340 5.400 1,067,760 -0.13(-2.35%)
May 19, 2025 5.360 5.740 5.340 5.530 1,263,192 +0.13(+2.41%)
May 16, 2025 5.560 5.680 5.320 5.400 850,584 -0.10(-1.82%)
May 15, 2025 4.890 5.545 4.870 5.500 1,563,743 +0.69(+14.35%)
May 14, 2025 4.590 4.990 4.330 4.810 1,346,628 +0.85(+21.46%)
May 13, 2025 3.840 4.125 3.840 3.960 702,845 +0.07(+1.80%)
May 12, 2025 3.820 3.980 3.760 3.890 1,007,720 +0.32(+8.96%)
May 09, 2025 3.590 3.675 3.520 3.570 578,791 -0.03(-0.83%)
May 08, 2025 3.520 3.610 3.465 3.600 834,589 +0.15(+4.35%)
May 07, 2025 3.230 3.450 3.215 3.450 703,118 +0.21(+6.48%)
May 06, 2025 3.140 3.320 3.120 3.240 1,275,660 +0.06(+1.89%)
May 05, 2025 3.340 3.420 3.165 3.180 1,607,704 -0.18(-5.36%)
May 02, 2025 3.160 3.400 3.150 3.360 806,098 +0.26(+8.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.