Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RenovoRx, Inc. - Common Stock (NQ:RNXT)

0.9025 +0.0163 (+1.84%)
Streaming Delayed Price Updated: 12:08 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.8950 0.9165 0.8726 0.8862 247,896 +0.02(+2.40%)
Nov 25, 2025 0.8000 0.8765 0.8000 0.8654 226,105 +0.08(+10.16%)
Nov 24, 2025 0.8000 0.8120 0.7785 0.7856 249,620 -0.01(-1.27%)
Nov 21, 2025 0.7920 0.8260 0.7786 0.7957 181,227 +0.02(+2.22%)
Nov 20, 2025 0.7700 0.8010 0.7550 0.7784 339,989 +0.05(+6.27%)
Nov 19, 2025 0.7816 0.8011 0.7320 0.7325 199,455 -0.05(-6.38%)
Nov 18, 2025 0.8650 0.8650 0.7600 0.7824 262,442 -0.02(-2.70%)
Nov 17, 2025 0.7700 0.8581 0.7700 0.8041 755,114 +0.05(+7.21%)
Nov 14, 2025 0.8900 0.8900 0.7006 0.7500 1,413,821 -0.22(-23.03%)
Nov 13, 2025 1.000 1.070 0.9602 0.9744 606,666 -0.03(-2.56%)
Nov 12, 2025 1.040 1.090 0.9907 1.000 426,674 -0.07(-6.54%)
Nov 11, 2025 1.000 1.070 0.9920 1.070 220,341 +0.07(+7.41%)
Nov 10, 2025 1.010 1.030 0.9800 0.9962 255,016 +0.03(+3.61%)
Nov 07, 2025 0.9400 0.9623 0.9100 0.9615 373,786 -0.00(-0.45%)
Nov 06, 2025 1.030 1.030 0.9571 0.9658 337,291 -0.06(-6.23%)
Nov 05, 2025 1.010 1.060 1.005 1.030 241,136 +0.01(+0.98%)
Nov 04, 2025 1.070 1.100 1.010 1.020 290,663 -0.07(-6.42%)
Nov 03, 2025 1.130 1.130 1.050 1.090 397,640 -0.02(-1.80%)
Oct 31, 2025 1.040 1.140 1.020 1.110 322,999 +0.10(+9.36%)
Oct 30, 2025 1.060 1.060 0.9834 1.015 339,838 -0.04(-3.33%)
Oct 29, 2025 1.130 1.150 1.000 1.050 611,677 -0.08(-7.08%)
Oct 28, 2025 1.160 1.175 1.130 1.130 209,264 -0.02(-1.74%)
Oct 27, 2025 1.180 1.200 1.140 1.150 137,168 -0.03(-2.54%)
Oct 24, 2025 1.150 1.190 1.150 1.180 155,237 +0.03(+2.61%)
Oct 23, 2025 1.140 1.180 1.120 1.150 99,605 +0.02(+1.77%)
Oct 22, 2025 1.160 1.192 1.130 1.130 301,619 -0.06(-5.04%)
Oct 21, 2025 1.200 1.200 1.140 1.190 380,633 -0.01(-0.83%)
Oct 20, 2025 1.150 1.200 1.120 1.200 299,319 +0.08(+7.14%)
Oct 17, 2025 1.150 1.170 1.110 1.120 309,905 -0.05(-4.27%)
Oct 16, 2025 1.280 1.300 1.140 1.170 753,915 -0.12(-9.30%)
Oct 15, 2025 1.110 1.300 1.100 1.290 838,137 +0.20(+18.35%)
Oct 14, 2025 1.080 1.110 1.060 1.090 295,829 +0.01(+0.93%)
Oct 13, 2025 1.150 1.150 1.070 1.080 490,311 -0.03(-2.70%)
Oct 10, 2025 1.120 1.147 1.050 1.110 810,131 -0.01(-0.89%)
Oct 09, 2025 1.200 1.210 1.080 1.120 1,214,109 -0.09(-7.44%)
Oct 08, 2025 1.250 1.290 1.150 1.210 588,454 -0.01(-0.82%)
Oct 07, 2025 1.350 1.410 1.195 1.220 1,565,939 -0.12(-8.96%)
Oct 06, 2025 1.400 1.420 1.306 1.340 1,308,627 +0.02(+1.52%)
Oct 03, 2025 1.290 1.340 1.242 1.320 517,721 +0.05(+3.94%)
Oct 02, 2025 1.350 1.350 1.270 1.270 586,535 -0.07(-5.22%)
Oct 01, 2025 1.260 1.350 1.260 1.340 702,185 +0.07(+5.51%)
Sep 30, 2025 1.200 1.270 1.200 1.270 469,669 +0.09(+7.63%)
Sep 29, 2025 1.180 1.220 1.160 1.180 379,394 +0.00(+0.00%)
Sep 26, 2025 1.170 1.220 1.170 1.180 215,956 +0.01(+0.85%)
Sep 25, 2025 1.230 1.250 1.160 1.170 457,311 -0.03(-2.50%)
Sep 24, 2025 1.190 1.290 1.190 1.200 587,382 -0.03(-2.44%)
Sep 23, 2025 1.300 1.300 1.230 1.230 672,957 -0.07(-5.38%)
Sep 22, 2025 1.340 1.400 1.280 1.300 808,077 -0.03(-2.26%)
Sep 19, 2025 1.270 1.450 1.260 1.330 1,448,450 +0.07(+5.56%)
Sep 18, 2025 1.250 1.286 1.200 1.260 610,830 +0.04(+3.28%)
Sep 17, 2025 1.290 1.290 1.220 1.220 481,201 -0.04(-3.17%)
Sep 16, 2025 1.300 1.340 1.185 1.260 1,105,029 -0.01(-0.79%)
Sep 15, 2025 1.350 1.368 1.210 1.270 1,138,654 -0.01(-0.78%)
Sep 12, 2025 1.320 1.450 1.255 1.280 1,630,738 +0.04(+3.23%)
Sep 11, 2025 1.230 1.410 1.210 1.240 1,757,376 +0.07(+5.98%)
Sep 10, 2025 1.180 1.240 1.160 1.170 892,569 +0.01(+0.86%)
Sep 09, 2025 1.160 1.170 1.060 1.160 371,514 +0.02(+1.75%)
Sep 08, 2025 1.240 1.270 1.130 1.140 488,596 -0.10(-8.06%)
Sep 05, 2025 1.220 1.250 1.160 1.240 509,611 +0.05(+4.20%)
Sep 04, 2025 1.240 1.260 1.160 1.190 683,837 -0.06(-4.80%)
Sep 03, 2025 1.150 1.255 1.110 1.250 1,816,685 +0.17(+15.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.