Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surrozen, Inc. - Warrant (NQ:SRZNW)

0.0191 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.0490 0.0490 0.0191 0.0191 1,090 +0.00(+0.00%)
Apr 21, 2026 0.0191 0 +0.00(+0.00%)
Apr 20, 2026 0.0191 0.0191 0.0188 0.0191 2,440 +0.00(+0.00%)
Apr 17, 2026 0.0188 0.0191 0.0188 0.0191 2,992 +0.00(+1.06%)
Apr 16, 2026 0.0189 0.0189 0.0189 0.0189 1,120 +0.00(+0.00%)
Apr 15, 2026 0.0175 0.0189 0.0163 0.0189 10,040 +0.00(+7.39%)
Apr 14, 2026 0.0160 0.0189 0.0160 0.0176 1,514 +0.00(+0.57%)
Apr 09, 2026 0.0175 0 +0.00(+2.94%)
Apr 06, 2026 0.0170 3 +0.00(+0.00%)
Apr 02, 2026 0.0159 0.0174 0.0159 0.0170 1,904 +0.00(+6.25%)
Mar 31, 2026 0.0160 0 -0.00(-15.79%)
Mar 30, 2026 0.0161 0.0190 0.0161 0.0190 1,482 +0.00(+18.01%)
Mar 27, 2026 0.0161 0.0162 0.0161 0.0161 2,169 -0.00(-21.08%)
Mar 26, 2026 0.0204 0.0204 0.0204 0.0204 100 +0.00(+7.37%)
Mar 25, 2026 0.0160 0.0190 0.0160 0.0190 622 +0.00(+0.00%)
Mar 20, 2026 0.0190 0 +0.00(+0.00%)
Mar 19, 2026 0.0177 0.0190 0.0177 0.0190 633 +0.00(+0.53%)
Mar 17, 2026 0.0189 0 -0.01(-22.86%)
Mar 16, 2026 0.0160 0.0246 0.0160 0.0245 425 +0.01(+44.12%)
Mar 06, 2026 0.0170 0 -0.00(-14.14%)
Feb 27, 2026 0.0198 0 +0.00(+4.21%)
Feb 25, 2026 0.0190 0 +0.00(+17.28%)
Feb 19, 2026 0.0162 0 +0.00(+0.62%)
Feb 18, 2026 0.0150 0.0269 0.0150 0.0161 3,730 -0.00(-5.29%)
Feb 17, 2026 0.0170 0.0170 0.0168 0.0170 400 +0.00(+3.03%)
Feb 11, 2026 0.0165 0 -0.01(-38.89%)
Feb 10, 2026 0.0270 0.0270 0.0270 0.0270 100 -0.00(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.