Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consonance-Hfw Acq Corp WT (NQ: SRZNW )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.0150	0	+0.00(+18.11%)
Aug 13, 2024				0.0127	0	+0.00(+0.00%)
Aug 02, 2024				0.0127	0	+0.00(+4.10%)
Jul 23, 2024				0.0122	12	-0.00(-6.87%)
Jul 22, 2024	0.0130	0.0131	0.0130	0.0131	343	+0.00(+0.00%)
Jul 19, 2024	0.0130	0.0131	0.0130	0.0131	499	+0.00(+1.55%)
Jul 17, 2024				0.0129	0	+0.00(+0.00%)
Jul 12, 2024				0.0129	0	-0.01(-46.91%)
Jul 11, 2024	0.0146	0.0243	0.0146	0.0243	1,853	+0.01(+66.44%)
Jul 10, 2024	0.0126	0.0202	0.0126	0.0146	3,749	-0.01(-27.72%)
Jul 09, 2024	0.0202	0.0202	0.0202	0.0202	200	+0.01(+42.25%)
Jul 08, 2024	0.0153	0.0153	0.0142	0.0142	4,557	-0.00(-18.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consonance-Hfw Acq Corp WT (NQ: SRZNW )

Historical Prices