Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Surrozen, Inc. - Warrant (NQ:SRZNW)

0.0135 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Oct 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2025				0.0135	0	+0.00(+0.00%)
Oct 06, 2025	0.0135	0.0135	0.0135	0.0135	833	-0.00(-9.40%)
Oct 02, 2025				0.0149	0	+0.00(+19.20%)
Oct 01, 2025	0.0150	0.0165	0.0125	0.0125	35,429	-0.01(-29.78%)
Sep 26, 2025				0.0178	0	-0.00(-5.82%)
Sep 23, 2025				0.0189	0	+0.01(+45.38%)
Sep 19, 2025				0.0130	0	-0.00(-23.53%)
Sep 18, 2025	0.0170	0.0170	0.0170	0.0170	150	+0.00(+37.10%)
Sep 15, 2025				0.0124	0	-0.01(-37.37%)
Sep 12, 2025	0.0197	0.0198	0.0197	0.0198	20,000	-0.00(-0.50%)
Sep 10, 2025				0.0199	0	-0.00(-1.00%)
Sep 09, 2025	0.0201	0.0221	0.0201	0.0201	15,731	-0.00(-9.05%)
Sep 04, 2025				0.0221	0	-0.00(-1.34%)
Sep 02, 2025				0.0224	1	+0.00(+0.45%)
Aug 29, 2025	0.0192	0.0224	0.0192	0.0223	14,797	+0.01(+102.73%)
Aug 28, 2025	0.0110	0.0110	0.0110	0.0110	1,172	-0.01(-43.01%)
Aug 22, 2025				0.0193	43	-0.00(-3.02%)
Aug 20, 2025				0.0199	20	-0.00(-11.56%)
Aug 19, 2025	0.0141	0.0225	0.0139	0.0225	43,068	+0.01(+102.70%)
Aug 14, 2025				0.0111	0	-0.00(-0.89%)
Aug 11, 2025				0.0112	0	+0.00(+1.82%)
Aug 07, 2025				0.0110	0	-0.00(-29.03%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Surrozen, Inc. - Warrant (NQ:SRZNW)

Historical Prices