Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surrozen, Inc. - Warrant (NQ:SRZNW)

0.0199 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.0199 0 -0.01(-21.65%)
Jun 10, 2025 0.0254 0 -0.00(-1.17%)
Jun 06, 2025 0.0257 275 -0.00(-2.65%)
Jun 03, 2025 0.0264 50 +0.00(+4.76%)
Jun 02, 2025 0.0219 0.0285 0.0219 0.0252 5,037 -0.00(-16.00%)
May 20, 2025 0.0300 2,053 +0.01(+30.43%)
May 07, 2025 0.0230 133 +0.00(+6.48%)
Apr 29, 2025 0.0216 0 -0.00(-9.62%)
Apr 28, 2025 0.0265 0.0265 0.0239 0.0239 1,100 +0.00(+3.91%)
Apr 25, 2025 0.0217 0.0230 0.0217 0.0230 200 +0.00(+2.68%)
Apr 24, 2025 0.0224 0.0224 0.0224 0.0224 100 -0.01(-18.84%)
Apr 23, 2025 0.0276 0.0276 0.0276 0.0276 100 +0.01(+31.43%)
Apr 08, 2025 0.0210 0 +0.00(+5.00%)
Apr 07, 2025 0.0200 0.0201 0.0169 0.0200 25,712 -0.00(-0.99%)
Apr 04, 2025 0.0208 0.0209 0.0202 0.0202 2,166 +0.00(+0.50%)
Apr 03, 2025 0.0210 0.0210 0.0201 0.0201 550 -0.00(-6.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.