Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Warrant (NQ:DRMAW)

0.0178 -0.0042 (-19.09%)
Streaming Delayed Price Updated: 11:02 AM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0179 0.0179 0.0178 0.0178 2,100 -0.00(-19.09%)
Aug 14, 2025 0.0220 0 +0.00(+15.18%)
Aug 13, 2025 0.0166 0.0200 0.0166 0.0191 16,486 +0.00(+0.53%)
Aug 12, 2025 0.0168 0.0190 0.0166 0.0190 8,556 +0.00(+0.53%)
Aug 08, 2025 0.0189 0 -0.00(-5.50%)
Aug 01, 2025 0.0200 0 +0.00(+0.00%)
Jul 31, 2025 0.0200 0.0221 0.0197 0.0200 19,613 +0.00(+0.50%)
Jul 28, 2025 0.0199 45 +0.00(+15.70%)
Jul 25, 2025 0.0172 0.0172 0.0172 0.0172 100 +0.00(+8.86%)
Jul 23, 2025 0.0158 0 +0.00(+0.64%)
Jul 22, 2025 0.0157 0.0157 0.0157 0.0157 350 -0.00(-0.63%)
Jul 18, 2025 0.0158 0 -0.00(-11.24%)
Jul 15, 2025 0.0178 0 +0.00(+7.23%)
Jul 09, 2025 0.0166 0 +0.00(+10.67%)
Jul 08, 2025 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-9.64%)
Jul 07, 2025 0.0166 0.0166 0.0166 0.0166 112 -0.00(-7.26%)
Jul 02, 2025 0.0179 0 +0.00(+0.56%)
Jul 01, 2025 0.0178 0.0178 0.0178 0.0178 273 +0.00(+0.56%)
Jun 30, 2025 0.0177 0.0177 0.0177 0.0177 132 +0.00(+0.57%)
Jun 26, 2025 0.0176 0 +0.00(+3.53%)
Jun 20, 2025 0.0170 15 +0.00(+4.29%)
Jun 18, 2025 0.0209 0.0209 0.0163 0.0163 1,250 -0.00(-8.43%)
Jun 16, 2025 0.0178 0 +0.00(+0.56%)
Jun 12, 2025 0.0177 0 +0.00(+1.14%)
Jun 11, 2025 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-10.71%)
Jun 10, 2025 0.0182 0.0210 0.0147 0.0196 6,378 -0.00(-17.99%)
Jun 09, 2025 0.0187 0.0249 0.0140 0.0239 26,759 +0.01(+55.19%)
Jun 06, 2025 0.0155 0.0155 0.0154 0.0154 8,401 -0.01(-32.75%)
Jun 04, 2025 0.0229 0 -0.00(-3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.