Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Warrant (NQ:DRMAW)

0.0179 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0179 0 +0.00(+8.48%)
Apr 02, 2026 0.0157 0.0165 0.0157 0.0165 400 +0.00(+5.10%)
Apr 01, 2026 0.0157 0.0157 0.0157 0.0157 2,250 -0.00(-7.65%)
Mar 30, 2026 0.0170 0 -0.00(-0.58%)
Mar 27, 2026 0.0171 0.0174 0.0171 0.0171 26,277 -0.00(-22.27%)
Mar 26, 2026 0.0172 0.0220 0.0172 0.0220 4,497 -0.00(-7.17%)
Mar 25, 2026 0.0237 0.0237 0.0237 0.0237 100 +0.01(+37.79%)
Mar 24, 2026 0.0205 0.0205 0.0172 0.0172 6,400 -0.01(-27.73%)
Mar 23, 2026 0.0238 0.0238 0.0238 0.0238 300 +0.00(+3.48%)
Mar 20, 2026 0.0172 0.0234 0.0161 0.0230 67,097 +0.01(+38.55%)
Mar 19, 2026 0.0166 0.0166 0.0166 0.0166 2,100 -0.00(-0.60%)
Mar 18, 2026 0.0148 0.0184 0.0148 0.0167 754 -0.00(-9.24%)
Mar 17, 2026 0.0172 0.0184 0.0167 0.0184 8,633 -0.00(-0.54%)
Mar 13, 2026 0.0185 162 +0.00(+1.09%)
Mar 12, 2026 0.0171 0.0184 0.0171 0.0183 15,812 +0.00(+0.00%)
Mar 06, 2026 0.0183 0 +0.00(+10.91%)
Mar 05, 2026 0.0165 0.0165 0.0165 0.0165 200 -0.00(-12.23%)
Feb 26, 2026 0.0188 0 -0.00(-0.53%)
Feb 25, 2026 0.0171 0.0189 0.0171 0.0189 364 -0.00(-0.53%)
Feb 24, 2026 0.0172 0.0192 0.0171 0.0190 20,979 +0.00(+9.83%)
Feb 23, 2026 0.0173 0.0173 0.0173 0.0173 103 -0.00(-13.50%)
Feb 20, 2026 0.0200 0.0200 0.0200 0.0200 102 +0.00(+0.00%)
Feb 19, 2026 0.0171 0.0237 0.0171 0.0200 141,789 +0.00(+3.63%)
Feb 17, 2026 0.0193 0 +0.00(+0.52%)
Feb 12, 2026 0.0192 0 -0.00(-0.52%)
Feb 11, 2026 0.0176 0.0193 0.0161 0.0193 8,872 +0.00(+11.56%)
Feb 10, 2026 0.0193 0.0193 0.0161 0.0173 600 +0.00(+4.85%)
Feb 09, 2026 0.0148 0.0195 0.0148 0.0165 11,104 -0.00(-14.95%)
Feb 06, 2026 0.0194 0.0195 0.0169 0.0194 8,462 -0.00(-0.51%)
Feb 04, 2026 0.0195 0 +0.00(+0.52%)
Feb 03, 2026 0.0194 0.0194 0.0194 0.0194 4,700 -0.00(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.