Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Momentus Inc. - Warrant (NQ:MNTSW)

0.0213 -0.0050 (-19.01%)

Streaming Delayed Price Updated: 3:56 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	0.0302	0.0340	0.0201	0.0263	147,365	-0.00(-11.74%)
Aug 15, 2025	0.0389	0.0390	0.0296	0.0298	150,860	-0.01(-18.58%)
Aug 14, 2025	0.0600	0.0600	0.0320	0.0366	281,187	-0.02(-39.00%)
Aug 13, 2025	0.0500	0.1000	0.0501	0.0600	3,170,491	+0.04(+212.50%)
Aug 12, 2025	0.0191	0.0193	0.0191	0.0192	54,181	-0.00(-4.48%)
Aug 11, 2025	0.0195	0.0201	0.0193	0.0201	14,692	+0.00(+4.15%)
Aug 08, 2025	0.0201	0.0201	0.0191	0.0193	13,269	-0.00(-3.02%)
Aug 07, 2025	0.0192	0.0200	0.0191	0.0199	21,077	+0.00(+3.11%)
Aug 06, 2025	0.0200	0.0201	0.0192	0.0193	37,078	-0.00(-3.98%)
Aug 05, 2025	0.0201	0.0202	0.0200	0.0201	10,041	+0.00(+1.01%)
Aug 04, 2025	0.0268	0.0268	0.0199	0.0199	1,980	+0.00(+0.00%)
Aug 01, 2025	0.0270	0.0271	0.0192	0.0199	19,816	-0.00(-9.55%)
Jul 31, 2025	0.0265	0.0265	0.0220	0.0220	20,683	-0.00(-4.35%)
Jul 30, 2025	0.0298	0.0298	0.0230	0.0230	15,174	-0.00(-2.54%)
Jul 29, 2025	0.0278	0.0278	0.0236	0.0236	2,500	+0.00(+0.85%)
Jul 28, 2025	0.0235	0.0235	0.0230	0.0234	12,366	-0.00(-4.49%)
Jul 25, 2025	0.0251	0.0257	0.0230	0.0245	6,937	-0.00(-2.00%)
Jul 24, 2025	0.0257	0.0258	0.0250	0.0250	72,337	-0.00(-2.72%)
Jul 23, 2025	0.0251	0.0257	0.0251	0.0257	1,499	-0.00(-0.39%)
Jul 22, 2025	0.0230	0.0259	0.0230	0.0258	11,998	-0.00(-0.39%)
Jul 21, 2025	0.0270	0.0270	0.0250	0.0259	46,369	+0.00(+5.71%)
Jul 18, 2025	0.0264	0.0296	0.0231	0.0245	10,682	-0.01(-19.14%)
Jul 17, 2025	0.0301	0.0337	0.0217	0.0303	31,277	+0.00(+1.00%)
Jul 16, 2025	0.0207	0.0340	0.0206	0.0300	72,668	+0.01(+45.63%)
Jul 15, 2025	0.0206	0.0206	0.0206	0.0206	2,994	+0.00(+1.48%)
Jul 14, 2025	0.0267	0.0280	0.0203	0.0203	23,900	-0.01(-28.77%)
Jul 11, 2025	0.0288	0.0288	0.0249	0.0285	48,076	+0.00(+2.15%)
Jul 10, 2025	0.0284	0.0299	0.0279	0.0279	7,033	-0.00(-2.11%)
Jul 09, 2025	0.0297	0.0298	0.0199	0.0285	117,382	+0.01(+29.55%)
Jul 07, 2025				0.0220	0	-0.00(-10.20%)
Jul 03, 2025	0.0280	0.0280	0.0241	0.0245	44,190	-0.00(-15.52%)
Jul 02, 2025	0.0290	0.0290	0.0218	0.0290	13,582	+0.00(+0.00%)
Jul 01, 2025	0.0321	0.0340	0.0216	0.0290	30,951	+0.00(+3.57%)
Jun 30, 2025	0.0273	0.0340	0.0230	0.0280	482,634	+0.00(+16.67%)
Jun 27, 2025	0.0200	0.0289	0.0199	0.0240	61,586	+0.00(+20.00%)
Jun 26, 2025	0.0177	0.0200	0.0175	0.0200	36,897	+0.00(+13.64%)
Jun 25, 2025	0.0180	0.0180	0.0176	0.0176	1,909	-0.00(-5.38%)
Jun 24, 2025	0.0180	0.0200	0.0180	0.0186	22,770	-0.00(-5.10%)
Jun 23, 2025	0.0178	0.0197	0.0175	0.0196	165,786	+0.00(+10.11%)
Jun 20, 2025	0.0179	0.0198	0.0178	0.0178	51,372	-0.00(-0.56%)
Jun 18, 2025	0.0189	0.0198	0.0179	0.0179	2,700	-0.00(-10.50%)
Jun 17, 2025	0.0200	0.0205	0.0178	0.0200	7,896	-0.00(-2.44%)
Jun 16, 2025	0.0194	0.0210	0.0194	0.0205	1,316	-0.00(-2.38%)
Jun 13, 2025	0.0176	0.0219	0.0176	0.0210	7,689	-0.00(-4.55%)
Jun 12, 2025	0.0229	0.0229	0.0220	0.0220	2,520	-0.00(-4.35%)
Jun 11, 2025	0.0188	0.0230	0.0175	0.0230	19,616	+0.00(+5.02%)
Jun 10, 2025	0.0219	0.0219	0.0219	0.0219	448	+0.00(+0.00%)
Jun 09, 2025	0.0213	0.0300	0.0193	0.0219	134,067	+0.00(+9.50%)
Jun 06, 2025	0.0221	0.0221	0.0177	0.0200	40,462	+0.00(+4.71%)
Jun 05, 2025	0.0190	0.0218	0.0190	0.0191	14,428	+0.00(+0.53%)
Jun 04, 2025	0.0181	0.0218	0.0180	0.0190	16,931	+0.00(+4.40%)
Jun 03, 2025	0.0208	0.0209	0.0182	0.0182	15,478	-0.00(-12.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Momentus Inc. - Warrant (NQ:MNTSW)

Historical Prices