Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xos, Inc. - Common Stock (NQ:XOS)

2.041 +0.031 (+1.53%)

Streaming Delayed Price Updated: 1:01 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.060	2.120	2.010	2.010	61,957	-0.06(-2.90%)
Dec 17, 2025	2.160	2.170	2.070	2.070	33,790	-0.06(-2.82%)
Dec 16, 2025	2.170	2.224	2.100	2.130	50,496	-0.04(-1.84%)
Dec 15, 2025	2.300	2.308	2.160	2.170	39,578	-0.15(-6.47%)
Dec 12, 2025	2.350	2.350	2.250	2.320	24,817	+0.00(+0.00%)
Dec 11, 2025	2.290	2.350	2.290	2.320	7,811	+0.02(+0.87%)
Dec 10, 2025	2.250	2.364	2.201	2.300	28,212	+0.00(+0.00%)
Dec 09, 2025	2.180	2.340	2.180	2.300	23,450	+0.10(+4.55%)
Dec 08, 2025	2.290	2.290	2.190	2.200	54,739	-0.05(-2.22%)
Dec 05, 2025	2.360	2.550	2.210	2.250	346,557	-0.08(-3.43%)
Dec 04, 2025	2.310	2.366	2.210	2.330	21,878	-0.02(-0.85%)
Dec 03, 2025	2.170	2.360	2.160	2.350	24,361	+0.05(+2.17%)
Dec 02, 2025	2.350	2.380	2.272	2.300	21,933	-0.09(-3.77%)
Dec 01, 2025	2.330	2.390	2.330	2.390	16,214	+0.03(+1.27%)
Nov 28, 2025	2.270	2.430	2.270	2.360	27,132	+0.06(+2.61%)
Nov 26, 2025	2.290	2.373	2.250	2.300	22,221	+0.01(+0.44%)
Nov 25, 2025	2.250	2.430	2.200	2.290	28,307	-0.01(-0.43%)
Nov 24, 2025	2.280	2.300	2.250	2.300	12,874	+0.03(+1.32%)
Nov 21, 2025	2.130	2.280	2.124	2.270	22,132	+0.12(+5.58%)
Nov 20, 2025	2.210	2.290	2.150	2.150	25,733	-0.03(-1.38%)
Nov 19, 2025	2.300	2.305	2.150	2.180	33,321	-0.15(-6.44%)
Nov 18, 2025	2.300	2.520	2.293	2.330	12,601	+0.01(+0.43%)
Nov 17, 2025	2.410	2.490	2.310	2.320	32,574	-0.11(-4.53%)
Nov 14, 2025	2.580	2.580	2.350	2.430	38,911	-0.09(-3.57%)
Nov 13, 2025	2.500	2.640	2.460	2.520	68,274	+0.03(+1.20%)
Nov 12, 2025	2.450	2.520	2.380	2.490	32,852	+0.08(+3.32%)
Nov 11, 2025	2.440	2.450	2.380	2.410	16,468	-0.01(-0.41%)
Nov 10, 2025	2.420	2.450	2.380	2.420	23,346	+0.00(+0.00%)
Nov 07, 2025	2.410	2.470	2.390	2.420	27,890	+0.00(+0.00%)
Nov 06, 2025	2.470	2.495	2.410	2.420	20,105	-0.08(-3.20%)
Nov 05, 2025	2.410	2.510	2.410	2.500	19,737	+0.08(+3.31%)
Nov 04, 2025	2.550	2.600	2.410	2.420	49,998	-0.23(-8.68%)
Nov 03, 2025	2.720	2.720	2.650	2.650	32,644	-0.07(-2.57%)
Oct 31, 2025	2.620	2.720	2.600	2.720	19,758	+0.07(+2.64%)
Oct 30, 2025	2.720	2.800	2.620	2.650	71,048	-0.10(-3.64%)
Oct 29, 2025	2.780	2.850	2.710	2.750	41,007	-0.03(-1.08%)
Oct 28, 2025	2.760	2.870	2.760	2.780	22,715	+0.00(+0.00%)
Oct 27, 2025	2.810	2.820	2.770	2.780	10,370	-0.04(-1.42%)
Oct 24, 2025	2.770	2.840	2.741	2.820	17,708	+0.06(+2.17%)
Oct 23, 2025	2.760	2.850	2.710	2.760	25,741	+0.00(+0.00%)
Oct 22, 2025	2.870	2.880	2.728	2.760	31,069	-0.13(-4.50%)
Oct 21, 2025	2.840	2.900	2.800	2.890	23,860	+0.05(+1.76%)
Oct 20, 2025	2.830	2.915	2.780	2.840	27,036	+0.05(+1.79%)
Oct 17, 2025	2.770	2.900	2.710	2.790	33,435	+0.02(+0.72%)
Oct 16, 2025	2.930	2.930	2.760	2.770	25,676	-0.14(-4.81%)
Oct 15, 2025	2.800	2.950	2.800	2.910	50,791	+0.06(+2.11%)
Oct 14, 2025	2.800	2.890	2.760	2.850	43,885	+0.07(+2.52%)
Oct 13, 2025	2.770	2.889	2.756	2.780	21,438	+0.03(+1.09%)
Oct 10, 2025	2.960	2.970	2.710	2.750	66,256	-0.16(-5.50%)
Oct 09, 2025	2.940	2.940	2.850	2.910	24,402	-0.01(-0.34%)
Oct 08, 2025	2.820	2.940	2.820	2.920	18,639	+0.03(+1.04%)
Oct 07, 2025	2.950	3.030	2.810	2.890	50,914	-0.04(-1.37%)
Oct 06, 2025	2.880	2.995	2.860	2.930	43,978	+0.06(+2.09%)
Oct 03, 2025	2.740	2.950	2.740	2.870	59,371	+0.09(+3.24%)
Oct 02, 2025	2.680	2.839	2.670	2.780	62,696	+0.09(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xos, Inc. - Common Stock (NQ:XOS)

Historical Prices