Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xos, Inc. - Common Stock (NQ:XOS)

2.890 -0.040 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 2.950 3.030 2.810 2.890 50,914 -0.04(-1.37%)
Oct 06, 2025 2.880 2.995 2.860 2.930 43,978 +0.06(+2.09%)
Oct 03, 2025 2.740 2.950 2.740 2.870 59,371 +0.09(+3.24%)
Oct 02, 2025 2.680 2.839 2.670 2.780 62,696 +0.09(+3.35%)
Oct 01, 2025 2.620 2.730 2.620 2.690 32,690 -0.01(-0.37%)
Sep 30, 2025 2.660 2.731 2.630 2.700 17,886 +0.07(+2.66%)
Sep 29, 2025 2.780 2.830 2.620 2.630 64,935 -0.16(-5.73%)
Sep 26, 2025 2.810 2.810 2.725 2.790 25,302 -0.02(-0.71%)
Sep 25, 2025 2.840 2.886 2.770 2.810 28,067 -0.05(-1.75%)
Sep 24, 2025 2.770 2.970 2.750 2.860 56,386 +0.04(+1.42%)
Sep 23, 2025 2.900 3.090 2.820 2.820 124,499 -0.05(-1.74%)
Sep 22, 2025 2.840 2.930 2.790 2.870 50,565 +0.03(+1.06%)
Sep 19, 2025 2.850 2.900 2.718 2.840 105,564 +0.03(+1.07%)
Sep 18, 2025 2.650 2.840 2.650 2.810 52,523 +0.17(+6.44%)
Sep 17, 2025 2.680 2.750 2.640 2.640 42,905 -0.03(-1.12%)
Sep 16, 2025 2.550 2.750 2.550 2.670 102,670 +0.12(+4.71%)
Sep 15, 2025 2.370 2.580 2.360 2.550 123,842 +0.15(+6.25%)
Sep 12, 2025 2.380 2.482 2.360 2.400 58,807 +0.00(+0.00%)
Sep 11, 2025 2.290 2.470 2.281 2.400 68,883 +0.06(+2.56%)
Sep 10, 2025 2.320 2.410 2.302 2.340 42,278 +0.00(+0.00%)
Sep 09, 2025 2.260 2.355 2.250 2.340 50,478 +0.05(+2.18%)
Sep 08, 2025 2.360 2.390 2.240 2.290 100,573 -0.05(-2.14%)
Sep 05, 2025 2.340 2.350 2.270 2.340 61,967 +0.04(+1.74%)
Sep 04, 2025 2.380 2.410 2.210 2.300 112,802 -0.12(-4.96%)
Sep 03, 2025 2.600 2.667 2.380 2.420 164,093 -0.15(-5.84%)
Sep 02, 2025 2.840 2.857 2.540 2.570 202,606 -0.26(-9.19%)
Aug 29, 2025 2.950 3.000 2.830 2.830 168,674 -0.16(-5.35%)
Aug 28, 2025 3.030 3.030 2.970 2.990 90,013 +0.00(+0.00%)
Aug 27, 2025 3.070 3.130 2.990 2.990 119,381 -0.06(-1.97%)
Aug 26, 2025 3.090 3.200 2.990 3.050 141,767 -0.03(-0.97%)
Aug 25, 2025 3.140 3.215 3.040 3.080 56,125 -0.07(-2.22%)
Aug 22, 2025 3.160 3.300 3.110 3.150 98,340 -0.03(-0.94%)
Aug 21, 2025 2.950 3.230 2.935 3.180 101,903 +0.18(+6.00%)
Aug 20, 2025 3.120 3.200 2.950 3.000 131,390 -0.09(-2.91%)
Aug 19, 2025 3.050 3.200 3.000 3.090 188,152 -0.03(-0.96%)
Aug 18, 2025 3.170 3.170 3.020 3.120 234,950 -0.14(-4.29%)
Aug 15, 2025 3.540 3.550 2.950 3.260 849,052 -0.52(-13.76%)
Aug 14, 2025 4.090 5.600 3.140 3.780 23,658,192 +0.29(+8.31%)
Aug 13, 2025 3.310 3.580 3.310 3.490 108,216 +0.12(+3.56%)
Aug 12, 2025 3.310 3.450 3.168 3.370 26,101 +0.10(+3.06%)
Aug 11, 2025 3.160 3.330 3.160 3.270 49,377 +0.08(+2.35%)
Aug 08, 2025 3.090 3.220 3.090 3.195 12,256 +0.10(+3.40%)
Aug 07, 2025 3.040 3.150 3.018 3.090 14,951 +0.03(+0.98%)
Aug 06, 2025 3.080 3.098 3.030 3.060 6,313 -0.02(-0.65%)
Aug 05, 2025 3.020 3.147 2.980 3.080 16,210 +0.08(+2.67%)
Aug 04, 2025 3.020 3.080 2.970 3.000 13,718 +0.03(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.