Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.150 -0.030 (-0.58%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 5.180 57 +0.24(+4.86%)
Jul 17, 2024 4.940 4.940 4.940 4.940 385 +0.13(+2.70%)
Jul 16, 2024 5.340 5.340 4.810 4.810 736 -0.19(-3.80%)
Jul 15, 2024 5.000 5.000 5.000 5.000 322 +0.29(+6.22%)
Jul 12, 2024 4.880 4.940 4.707 4.707 2,661 +0.01(+0.15%)
Jul 10, 2024 4.700 79 +0.09(+1.95%)
Jul 03, 2024 4.610 203 -0.04(-0.86%)
Jul 01, 2024 4.650 561 -0.05(-1.06%)
Jun 28, 2024 4.700 4.700 4.700 4.700 534 -0.12(-2.39%)
Jun 25, 2024 4.815 176 -0.59(-11.00%)
Jun 24, 2024 5.410 5.410 5.410 5.410 605 +0.06(+1.12%)
Jun 21, 2024 5.410 5.410 4.865 5.350 1,978 +0.74(+16.05%)
Jun 20, 2024 4.610 4.610 4.610 4.610 595 -0.45(-8.89%)
Jun 12, 2024 5.060 339 -0.17(-3.16%)
Jun 11, 2024 5.220 5.225 5.225 5.225 568 +0.10(+2.05%)
Jun 04, 2024 5.120 622 -0.57(-10.02%)
Jun 03, 2024 5.690 5.690 5.690 5.690 628 +0.24(+4.40%)
May 31, 2024 5.406 5.450 5.406 5.450 563 +0.13(+2.44%)
May 30, 2024 5.000 5.320 5.000 5.320 2,116 +0.18(+3.50%)
May 24, 2024 5.140 36 -0.19(-3.56%)
May 23, 2024 5.330 5.330 5.330 5.330 287 +0.25(+4.92%)
May 22, 2024 5.280 5.289 4.660 5.080 2,952 -0.21(-4.06%)
May 21, 2024 5.300 5.295 5.295 5.295 674 +0.31(+6.33%)
May 17, 2024 4.980 185 -0.12(-2.35%)
May 16, 2024 4.900 5.100 4.620 5.100 1,298 -0.08(-1.54%)
May 15, 2024 5.360 5.360 5.180 5.180 3,678 -0.09(-1.71%)
May 14, 2024 4.970 5.375 4.732 5.270 9,404 +0.40(+8.21%)
May 13, 2024 4.880 5.366 4.870 4.870 7,838 +0.03(+0.60%)
May 10, 2024 6.600 6.697 4.442 4.841 55,988 -1.96(-28.86%)
May 09, 2024 6.270 6.834 6.270 6.804 6,644 +0.58(+9.37%)
May 07, 2024 6.221 40 +0.39(+6.67%)
May 02, 2024 5.832 252 -0.17(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.