Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Class A Shares (NQ:RNW)

5.650 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 5.650 5.740 5.580 5.650 559,929 +0.01(+0.18%)
Dec 30, 2025 5.520 5.670 5.500 5.640 3,039,759 +0.10(+1.81%)
Dec 29, 2025 5.510 5.650 5.488 5.540 752,738 +0.04(+0.73%)
Dec 26, 2025 5.510 5.570 5.475 5.500 719,092 +0.00(+0.00%)
Dec 24, 2025 5.420 5.520 5.380 5.500 623,056 +0.08(+1.48%)
Dec 23, 2025 5.370 5.460 5.350 5.420 1,300,349 -0.05(-0.91%)
Dec 22, 2025 5.350 5.495 5.340 5.470 1,055,212 +0.12(+2.24%)
Dec 19, 2025 5.520 5.530 5.340 5.350 6,198,316 -0.22(-3.95%)
Dec 18, 2025 5.460 5.690 5.440 5.570 3,157,632 +0.11(+2.01%)
Dec 17, 2025 5.190 5.520 5.045 5.460 4,114,589 +0.27(+5.20%)
Dec 16, 2025 5.500 5.620 5.050 5.190 4,708,816 -0.31(-5.64%)
Dec 15, 2025 5.550 5.680 5.260 5.500 9,361,746 -2.05(-27.15%)
Dec 12, 2025 7.570 7.595 7.520 7.550 1,263,101 -0.04(-0.53%)
Dec 11, 2025 7.600 7.610 7.570 7.590 568,538 +0.00(+0.00%)
Dec 10, 2025 7.570 7.610 7.545 7.590 810,652 +0.02(+0.26%)
Dec 09, 2025 7.550 7.605 7.550 7.570 622,852 +0.01(+0.13%)
Dec 08, 2025 7.570 7.595 7.520 7.560 594,040 +0.01(+0.13%)
Dec 05, 2025 7.510 7.550 7.479 7.550 400,632 +0.04(+0.53%)
Dec 04, 2025 7.590 7.590 7.500 7.510 532,664 -0.04(-0.53%)
Dec 03, 2025 7.610 7.615 7.548 7.550 591,943 -0.03(-0.40%)
Dec 02, 2025 7.610 7.650 7.540 7.580 1,200,821 -0.03(-0.39%)
Dec 01, 2025 7.610 7.690 7.570 7.610 757,509 +0.00(+0.00%)
Nov 28, 2025 7.580 7.615 7.560 7.610 770,941 +0.02(+0.26%)
Nov 26, 2025 7.590 7.640 7.530 7.590 1,347,024 +0.00(+0.00%)
Nov 25, 2025 7.500 7.610 7.490 7.590 989,497 +0.09(+1.20%)
Nov 24, 2025 7.540 7.560 7.490 7.500 558,077 -0.02(-0.27%)
Nov 21, 2025 7.490 7.540 7.470 7.520 1,022,423 +0.02(+0.27%)
Nov 20, 2025 7.570 7.610 7.470 7.500 1,260,130 -0.02(-0.27%)
Nov 19, 2025 7.530 7.580 7.440 7.520 925,065 +0.02(+0.27%)
Nov 18, 2025 7.430 7.525 7.430 7.500 1,250,239 +0.04(+0.54%)
Nov 17, 2025 7.460 7.530 7.410 7.460 1,038,823 +0.00(+0.00%)
Nov 14, 2025 7.340 7.460 7.320 7.460 1,122,314 +0.11(+1.50%)
Nov 13, 2025 7.300 7.360 7.220 7.350 1,100,978 +0.02(+0.27%)
Nov 12, 2025 7.360 7.370 7.305 7.330 1,145,393 -0.03(-0.41%)
Nov 11, 2025 7.400 7.500 7.310 7.360 1,691,245 -0.04(-0.54%)
Nov 10, 2025 7.490 7.620 7.395 7.400 1,395,671 -0.15(-1.99%)
Nov 07, 2025 7.430 7.560 7.374 7.550 1,983,172 +0.09(+1.21%)
Nov 06, 2025 7.510 7.526 7.430 7.460 675,969 -0.05(-0.67%)
Nov 05, 2025 7.510 7.540 7.500 7.510 1,065,538 +0.00(+0.00%)
Nov 04, 2025 7.520 7.560 7.480 7.510 910,782 -0.03(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.