Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ReNew Energy Global plc - Class A Shares (NQ:RNW)

7.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	7.520	7.560	7.480	7.510	910,782	-0.03(-0.40%)
Nov 03, 2025	7.550	7.570	7.500	7.540	1,035,092	+0.00(+0.00%)
Oct 31, 2025	7.570	7.615	7.530	7.540	1,249,921	-0.04(-0.53%)
Oct 30, 2025	7.580	7.710	7.530	7.580	2,054,467	-0.04(-0.52%)
Oct 29, 2025	7.735	7.750	7.505	7.620	4,613,448	-0.14(-1.80%)
Oct 28, 2025	7.750	7.785	7.690	7.760	4,546,983	+0.21(+2.78%)
Oct 27, 2025	7.570	7.590	7.515	7.550	1,166,973	-0.03(-0.40%)
Oct 24, 2025	7.600	7.630	7.570	7.580	1,012,878	+0.01(+0.13%)
Oct 23, 2025	7.600	7.625	7.570	7.570	785,685	-0.02(-0.26%)
Oct 22, 2025	7.610	7.650	7.565	7.590	934,845	-0.03(-0.39%)
Oct 21, 2025	7.650	7.665	7.570	7.620	588,513	+0.00(+0.00%)
Oct 20, 2025	7.680	7.700	7.600	7.620	628,282	-0.05(-0.65%)
Oct 17, 2025	7.610	7.720	7.610	7.670	2,881,520	-0.03(-0.39%)
Oct 16, 2025	7.800	7.830	7.670	7.700	981,447	-0.05(-0.65%)
Oct 15, 2025	7.600	7.800	7.600	7.750	2,161,266	+0.19(+2.51%)
Oct 14, 2025	7.680	7.705	7.550	7.560	1,349,422	-0.11(-1.43%)
Oct 13, 2025	7.850	7.855	7.640	7.670	1,631,246	-0.30(-3.76%)
Oct 10, 2025	8.140	8.150	7.881	7.970	747,748	-0.13(-1.60%)
Oct 09, 2025	8.130	8.160	8.010	8.100	1,022,350	-0.01(-0.12%)
Oct 08, 2025	8.100	8.140	8.090	8.110	781,592	+0.01(+0.12%)
Oct 07, 2025	8.100	8.110	8.050	8.100	708,498	+0.04(+0.50%)
Oct 06, 2025	8.070	8.170	8.040	8.060	645,074	+0.05(+0.62%)
Oct 03, 2025	8.070	8.125	8.000	8.010	416,552	-0.06(-0.74%)
Oct 02, 2025	8.200	8.238	8.010	8.070	743,516	-0.12(-1.47%)
Oct 01, 2025	7.890	8.240	7.890	8.190	1,716,183	+0.49(+6.36%)
Sep 30, 2025	7.750	7.785	7.590	7.700	1,028,708	-0.06(-0.77%)
Sep 29, 2025	7.730	7.840	7.700	7.760	906,874	+0.06(+0.78%)
Sep 26, 2025	7.680	7.725	7.650	7.700	422,214	+0.04(+0.52%)
Sep 25, 2025	7.700	7.775	7.600	7.660	649,335	-0.05(-0.65%)
Sep 24, 2025	7.840	7.915	7.680	7.710	630,055	-0.14(-1.78%)
Sep 23, 2025	7.910	7.935	7.800	7.850	842,226	+0.01(+0.13%)
Sep 22, 2025	7.610	7.885	7.575	7.840	993,177	+0.23(+3.02%)
Sep 19, 2025	7.710	7.760	7.590	7.610	1,444,425	-0.11(-1.42%)
Sep 18, 2025	7.710	7.790	7.701	7.720	562,728	-0.01(-0.13%)
Sep 17, 2025	7.710	7.755	7.640	7.730	610,178	+0.04(+0.52%)
Sep 16, 2025	7.750	7.750	7.670	7.690	587,854	-0.03(-0.39%)
Sep 15, 2025	7.610	7.730	7.610	7.720	452,380	+0.10(+1.31%)
Sep 12, 2025	7.725	7.725	7.570	7.620	482,461	+0.01(+0.13%)
Sep 11, 2025	7.650	7.675	7.610	7.610	750,629	-0.05(-0.65%)
Sep 10, 2025	7.700	7.710	7.615	7.660	1,073,822	+0.01(+0.13%)
Sep 09, 2025	7.660	7.720	7.630	7.650	500,076	+0.01(+0.13%)
Sep 08, 2025	7.840	7.840	7.640	7.640	455,642	-0.17(-2.18%)
Sep 05, 2025	7.690	7.810	7.650	7.810	776,146	+0.17(+2.23%)
Sep 04, 2025	7.670	7.680	7.605	7.640	539,572	-0.03(-0.39%)
Sep 03, 2025	7.620	7.705	7.610	7.670	878,163	+0.02(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ReNew Energy Global plc - Class A Shares (NQ:RNW)

Historical Prices