Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Class A Shares (NQ:RNW)

4.750 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 4.770 4.790 4.695 4.750 541,038 -0.02(-0.42%)
Apr 06, 2026 4.730 4.790 4.710 4.770 670,657 +0.02(+0.42%)
Apr 02, 2026 4.750 4.800 4.730 4.750 794,111 -0.04(-0.84%)
Apr 01, 2026 4.610 4.805 4.580 4.790 1,204,142 +0.21(+4.59%)
Mar 31, 2026 4.520 4.590 4.460 4.580 1,142,525 +0.08(+1.78%)
Mar 30, 2026 4.510 4.535 4.385 4.500 888,244 -0.01(-0.22%)
Mar 27, 2026 4.690 4.690 4.480 4.510 1,204,744 -0.17(-3.63%)
Mar 26, 2026 4.760 4.770 4.635 4.680 766,824 -0.08(-1.68%)
Mar 25, 2026 4.800 4.850 4.690 4.760 848,572 +0.00(+0.00%)
Mar 24, 2026 4.900 4.900 4.730 4.760 877,442 -0.19(-3.84%)
Mar 23, 2026 5.140 5.240 4.945 4.950 873,584 -0.12(-2.37%)
Mar 20, 2026 5.240 5.270 5.060 5.070 1,504,841 -0.17(-3.24%)
Mar 19, 2026 5.180 5.280 5.180 5.240 673,728 +0.03(+0.58%)
Mar 18, 2026 5.250 5.280 5.190 5.210 707,694 -0.04(-0.76%)
Mar 17, 2026 5.320 5.355 5.240 5.250 632,502 -0.06(-1.13%)
Mar 16, 2026 5.250 5.340 5.230 5.310 1,198,334 +0.09(+1.72%)
Mar 13, 2026 5.250 5.290 5.185 5.220 818,095 +0.05(+0.97%)
Mar 12, 2026 5.350 5.360 5.130 5.170 657,439 -0.18(-3.36%)
Mar 11, 2026 5.340 5.400 5.315 5.350 438,373 +0.01(+0.19%)
Mar 10, 2026 5.300 5.480 5.255 5.340 813,172 +0.06(+1.14%)
Mar 09, 2026 5.290 5.320 5.195 5.280 651,198 -0.04(-0.75%)
Mar 06, 2026 5.350 5.425 5.290 5.320 588,429 -0.06(-1.12%)
Mar 05, 2026 5.450 5.460 5.340 5.380 521,330 -0.05(-0.92%)
Mar 04, 2026 5.400 5.440 5.360 5.430 402,860 +0.02(+0.37%)
Mar 03, 2026 5.450 5.465 5.320 5.410 582,856 -0.12(-2.17%)
Mar 02, 2026 5.470 5.577 5.440 5.530 686,086 +0.01(+0.18%)
Feb 27, 2026 5.500 5.550 5.440 5.520 692,971 -0.02(-0.36%)
Feb 26, 2026 5.540 5.553 5.420 5.540 730,384 +0.00(+0.00%)
Feb 25, 2026 5.530 5.570 5.440 5.540 641,306 +0.02(+0.36%)
Feb 24, 2026 5.520 5.595 5.436 5.520 861,540 +0.03(+0.55%)
Feb 23, 2026 5.410 5.520 5.365 5.490 491,379 +0.09(+1.67%)
Feb 20, 2026 5.380 5.435 5.350 5.400 405,927 +0.04(+0.75%)
Feb 19, 2026 5.400 5.410 5.240 5.360 939,203 -0.07(-1.29%)
Feb 18, 2026 5.510 5.535 5.424 5.430 721,786 -0.08(-1.45%)
Feb 17, 2026 5.570 5.600 5.435 5.510 1,335,618 +0.16(+2.99%)
Feb 13, 2026 5.350 5.425 5.320 5.350 1,211,098 +0.00(+0.00%)
Feb 12, 2026 5.350 5.400 5.350 5.350 791,399 +0.05(+0.94%)
Feb 11, 2026 5.370 5.380 5.300 5.300 629,455 -0.05(-0.93%)
Feb 10, 2026 5.270 5.400 5.210 5.350 648,836 +0.09(+1.71%)
Feb 09, 2026 5.250 5.290 5.200 5.260 405,031 +0.06(+1.15%)
Feb 06, 2026 5.200 5.250 5.165 5.200 638,691 +0.04(+0.78%)
Feb 05, 2026 5.320 5.320 5.130 5.160 707,207 -0.19(-3.55%)
Feb 04, 2026 5.380 5.420 5.270 5.350 830,339 -0.01(-0.19%)
Feb 03, 2026 5.410 5.440 5.270 5.360 1,051,093 -0.05(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.