Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Warrant (NQ:RNWWW)

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0034 17 +0.00(+0.00%)
Apr 02, 2026 0.0032 0.0078 0.0032 0.0034 31,354 -0.00(-54.67%)
Apr 01, 2026 0.0035 0.0076 0.0035 0.0075 8,426 -0.00(-2.60%)
Mar 31, 2026 0.0063 0.0077 0.0063 0.0077 6,700 +0.00(+35.09%)
Mar 30, 2026 0.0050 0.0057 0.0050 0.0057 4,500 -0.00(-27.85%)
Mar 27, 2026 0.0050 0.0079 0.0025 0.0079 82,186 -0.00(-14.13%)
Mar 26, 2026 0.0070 0.0093 0.0070 0.0092 11,638 +0.00(+31.43%)
Mar 25, 2026 0.0051 0.0097 0.0051 0.0070 67,860 -0.00(-2.78%)
Mar 24, 2026 0.0055 0.0072 0.0055 0.0072 24,001 +0.00(+44.00%)
Mar 23, 2026 0.0061 0.0061 0.0050 0.0050 3,600 -0.00(-9.09%)
Mar 20, 2026 0.0055 0.0055 0.0054 0.0055 62,194 +0.00(+0.00%)
Mar 19, 2026 0.0060 0.0060 0.0054 0.0055 21,100 -0.00(-8.33%)
Mar 18, 2026 0.0053 0.0060 0.0033 0.0060 6,200 +0.00(+20.00%)
Mar 17, 2026 0.0050 0.0050 0.0050 0.0050 100 +0.00(+31.58%)
Mar 16, 2026 0.0040 0.0040 0.0038 0.0038 2,200 +0.00(+8.57%)
Mar 13, 2026 0.0035 0.0060 0.0035 0.0035 6,471 -0.00(-20.45%)
Mar 12, 2026 0.0046 0.0059 0.0035 0.0044 65,741 -0.00(-25.42%)
Mar 11, 2026 0.0051 0.0059 0.0046 0.0059 15,300 -0.00(-3.28%)
Mar 10, 2026 0.0062 0.0062 0.0061 0.0061 2,031 -0.00(-1.61%)
Mar 09, 2026 0.0051 0.0062 0.0051 0.0062 17,193 +0.00(+0.00%)
Mar 06, 2026 0.0056 0.0062 0.0056 0.0062 14,394 +0.00(+10.71%)
Mar 05, 2026 0.0050 0.0056 0.0050 0.0056 11,137 -0.00(-20.00%)
Mar 04, 2026 0.0094 0.0094 0.0070 0.0070 28,103 -0.00(-28.57%)
Mar 03, 2026 0.0070 0.0100 0.0068 0.0098 73,507 +0.00(+34.25%)
Feb 27, 2026 0.0073 0 +0.00(+46.00%)
Feb 26, 2026 0.0050 0.0050 0.0050 0.0050 4,392 +0.00(+0.00%)
Feb 25, 2026 0.0050 0.0050 0.0050 0.0050 452 +0.00(+13.64%)
Feb 24, 2026 0.0044 0.0044 0.0044 0.0044 6,411 -0.00(-10.20%)
Feb 23, 2026 0.0049 0.0049 0.0049 0.0049 1,557 +0.00(+4.26%)
Feb 20, 2026 0.0047 0.0048 0.0045 0.0047 31,156 -0.00(-4.08%)
Feb 19, 2026 0.0049 0.0049 0.0049 0.0049 100 +0.00(+0.00%)
Feb 18, 2026 0.0057 0.0057 0.0046 0.0049 48,919 -0.00(-20.97%)
Feb 17, 2026 0.0051 0.0062 0.0051 0.0062 774 -0.00(-20.51%)
Feb 12, 2026 0.0078 0 +0.00(+52.94%)
Feb 11, 2026 0.0079 0.0079 0.0051 0.0051 10,648 -0.00(-34.62%)
Feb 09, 2026 0.0078 0 -0.00(-8.24%)
Feb 06, 2026 0.0052 0.0085 0.0052 0.0085 9,536 +0.00(+63.46%)
Feb 05, 2026 0.0053 0.0053 0.0052 0.0052 1,083 -0.00(-1.89%)
Feb 04, 2026 0.0056 0.0058 0.0053 0.0053 21,631 -0.00(-5.36%)
Feb 03, 2026 0.0057 0.0057 0.0056 0.0056 1,874 -0.00(-5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.