Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Warrant (NQ:RNWWW)

0.0071 -0.0020 (-21.98%)
Streaming Delayed Price Updated: 3:36 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0070 0.0082 0.0070 0.0071 1,309 -0.00(-21.98%)
Dec 30, 2025 0.0090 0.0100 0.0090 0.0091 27,974 -0.00(-16.51%)
Dec 29, 2025 0.0300 0.0300 0.0070 0.0109 78,540 +0.00(+31.33%)
Dec 26, 2025 0.0080 0.0083 0.0060 0.0083 2,543 +0.00(+56.60%)
Dec 23, 2025 0.0053 0 -0.00(-20.90%)
Dec 22, 2025 0.0045 0.0083 0.0045 0.0067 94,847 +0.00(+1.52%)
Dec 19, 2025 0.0111 0.0111 0.0050 0.0066 1,161,897 -0.00(-40.00%)
Dec 18, 2025 0.0299 0.0299 0.0102 0.0110 10,963 -0.01(-42.11%)
Dec 17, 2025 0.0099 0.0300 0.0072 0.0190 212,029 +0.01(+100.00%)
Dec 16, 2025 0.0085 0.0100 0.0071 0.0095 88,027 +0.00(+48.44%)
Dec 15, 2025 0.0083 0.0083 0.0061 0.0064 154,549 -0.00(-31.91%)
Dec 12, 2025 0.0083 0.0095 0.0083 0.0094 11,174 +0.00(+13.25%)
Dec 11, 2025 0.0083 0.0095 0.0082 0.0083 14,432 -0.00(-12.63%)
Dec 10, 2025 0.0081 0.0098 0.0081 0.0095 57,434 +0.00(+14.46%)
Dec 09, 2025 0.0087 0.0088 0.0081 0.0083 35,277 +0.00(+1.22%)
Dec 08, 2025 0.0082 0.0082 0.0082 0.0082 1,000 -0.00(-7.87%)
Dec 05, 2025 0.0085 0.0096 0.0082 0.0089 410,035 +0.00(+4.71%)
Dec 04, 2025 0.0114 0.0114 0.0081 0.0085 59,876 -0.00(-18.27%)
Dec 03, 2025 0.0108 0.0130 0.0101 0.0104 125,112 -0.00(-4.59%)
Dec 02, 2025 0.0117 0.0145 0.0108 0.0109 17,959 -0.00(-0.91%)
Dec 01, 2025 0.0198 0.0225 0.0106 0.0110 108,510 -0.00(-8.33%)
Nov 28, 2025 0.0132 0.0132 0.0120 0.0120 6,300 +0.00(+0.00%)
Nov 26, 2025 0.0120 0.0120 0.0120 0.0120 10,836 +0.00(+0.00%)
Nov 25, 2025 0.0105 0.0120 0.0105 0.0120 19,690 +0.00(+14.29%)
Nov 24, 2025 0.0113 0.0120 0.0102 0.0105 24,803 +0.00(+1.94%)
Nov 21, 2025 0.0111 0.0111 0.0102 0.0103 20,512 -0.00(-6.36%)
Nov 20, 2025 0.0143 0.0195 0.0107 0.0110 17,000 -0.00(-25.68%)
Nov 19, 2025 0.0195 0.0195 0.0145 0.0148 6,100 +0.00(+3.50%)
Nov 18, 2025 0.0112 0.0179 0.0101 0.0143 55,406 +0.00(+26.55%)
Nov 17, 2025 0.0113 0.0113 0.0113 0.0113 217 -0.00(-0.88%)
Nov 14, 2025 0.0113 0.0114 0.0113 0.0114 3,290 +0.00(+1.79%)
Nov 13, 2025 0.0174 0.0175 0.0110 0.0112 37,442 +0.00(+4.67%)
Nov 12, 2025 0.0199 0.0201 0.0107 0.0107 96,044 -0.00(-31.41%)
Nov 11, 2025 0.0155 0.0162 0.0155 0.0156 6,943 +0.00(+3.31%)
Nov 10, 2025 0.0190 0.0210 0.0151 0.0151 15,805 -0.00(-21.76%)
Nov 06, 2025 0.0193 0 +0.00(+27.81%)
Nov 05, 2025 0.0152 0.0199 0.0151 0.0151 48,986 +0.00(+0.00%)
Nov 04, 2025 0.0151 0.0151 0.0151 0.0151 2,323 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.