Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalo Therapeutics Inc
(NQ:
AVTX
)
9.590
-0.050 (-0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.910
3.120
2.910
2.910
28,389
+0.09(+3.19%)
Apr 27, 2023
3.010
3.010
2.820
2.820
8,259
-0.20(-6.62%)
Apr 26, 2023
3.030
3.100
2.970
3.020
51,784
+0.05(+1.68%)
Apr 25, 2023
3.140
3.140
2.948
2.970
14,843
-0.12(-3.88%)
Apr 24, 2023
3.000
3.150
2.930
3.090
21,989
+0.19(+6.37%)
Apr 21, 2023
3.000
3.150
2.880
2.905
27,723
-0.06(-2.04%)
Apr 20, 2023
2.910
3.180
2.910
2.965
25,250
+0.03(+0.91%)
Apr 19, 2023
2.870
3.060
2.690
2.939
18,105
+0.12(+4.21%)
Apr 18, 2023
3.020
3.020
2.810
2.820
96,922
-0.18(-6.00%)
Apr 17, 2023
2.600
3.100
2.600
3.000
37,163
+0.40(+15.38%)
Apr 14, 2023
2.590
2.770
2.590
2.600
9,526
+0.02(+0.78%)
Apr 13, 2023
2.810
2.810
2.500
2.580
21,979
-0.17(-6.18%)
Apr 12, 2023
3.210
3.258
2.670
2.750
46,438
-0.35(-11.29%)
Apr 11, 2023
2.380
3.270
2.380
3.100
183,582
+0.72(+30.25%)
Apr 10, 2023
1.890
2.650
1.810
2.380
215,272
+0.56(+30.77%)
Apr 06, 2023
1.870
1.880
1.820
1.820
10,955
-0.02(-1.09%)
Apr 05, 2023
1.750
1.890
1.750
1.840
93,337
+0.02(+1.10%)
Apr 04, 2023
1.800
1.890
1.800
1.820
6,255
+0.02(+1.11%)
Apr 03, 2023
1.850
1.850
1.705
1.800
74,598
+0.05(+2.86%)
Mar 31, 2023
1.800
1.890
1.750
1.750
16,361
+0.00(+0.00%)
Mar 30, 2023
1.700
1.750
1.625
1.750
5,568
+0.14(+8.70%)
Mar 29, 2023
1.740
1.930
1.410
1.610
50,275
-0.13(-7.47%)
Mar 28, 2023
1.740
1.820
1.740
1.740
20,867
+0.00(+0.00%)
Mar 27, 2023
1.850
1.850
1.670
1.740
11,208
-0.07(-3.87%)
Mar 24, 2023
1.810
1.849
1.800
1.810
6,809
-0.04(-2.16%)
Mar 23, 2023
2.080
2.080
1.810
1.850
48,985
-0.16(-7.96%)
Mar 22, 2023
2.170
2.170
2.010
2.010
10,688
-0.16(-7.37%)
Mar 21, 2023
2.070
2.200
2.070
2.170
14,582
+0.01(+0.46%)
Mar 20, 2023
2.180
2.210
2.150
2.160
12,062
-0.04(-1.82%)
Mar 17, 2023
2.560
2.593
2.170
2.200
26,738
-0.34(-13.39%)
Mar 16, 2023
2.410
2.540
2.410
2.540
5,353
+0.04(+1.40%)
Mar 15, 2023
2.500
2.530
2.285
2.505
25,461
+0.00(+0.20%)
Mar 14, 2023
2.280
2.510
2.280
2.500
17,664
+0.11(+4.60%)
Mar 13, 2023
2.370
2.500
2.142
2.390
23,524
-0.07(-2.85%)
Mar 10, 2023
2.460
2.540
2.410
2.460
9,352
+0.04(+1.65%)
Mar 09, 2023
2.500
2.700
2.221
2.420
27,058
-0.05(-2.02%)
Mar 08, 2023
2.470
2.490
2.470
2.470
2,952
-0.01(-0.40%)
Mar 07, 2023
2.480
2.500
2.450
2.480
10,013
+0.04(+1.64%)
Mar 06, 2023
2.599
2.658
2.380
2.440
19,528
-0.15(-5.79%)
Mar 03, 2023
2.590
2.800
2.590
2.590
6,520
+0.14(+5.71%)
Mar 02, 2023
2.610
2.668
2.430
2.450
12,438
-0.25(-9.26%)
Mar 01, 2023
2.520
2.775
2.520
2.700
3,036
+0.18(+7.14%)
Feb 28, 2023
2.640
2.909
2.500
2.520
10,643
-0.09(-3.45%)
Feb 27, 2023
2.950
2.950
2.600
2.610
17,075
-0.26(-9.06%)
Feb 24, 2023
2.940
2.960
2.770
2.870
11,667
-0.18(-5.90%)
Feb 23, 2023
3.050
3.100
3.010
3.050
6,163
+0.03(+0.99%)
Feb 22, 2023
3.220
3.220
3.000
3.020
13,380
-0.23(-7.08%)
Feb 21, 2023
3.150
3.260
3.150
3.250
3,159
+0.14(+4.50%)
Feb 17, 2023
2.900
3.250
2.900
3.110
15,522
+0.17(+5.78%)
Feb 16, 2023
2.990
2.990
2.940
2.940
5,426
-0.02(-0.68%)
Feb 15, 2023
2.940
3.300
2.940
2.960
59,829
-0.03(-1.00%)
Feb 14, 2023
3.000
3.000
2.935
2.990
4,498
+0.01(+0.34%)
Feb 13, 2023
3.050
3.110
2.865
2.980
17,826
-0.16(-5.10%)
Feb 10, 2023
3.300
3.340
3.000
3.140
24,215
-0.06(-1.88%)
Feb 09, 2023
3.170
3.445
3.150
3.200
7,071
+0.00(+0.00%)
Feb 08, 2023
3.370
3.440
3.138
3.200
35,378
-0.26(-7.51%)
Feb 07, 2023
3.530
3.820
3.310
3.460
63,696
-0.03(-0.86%)
Feb 06, 2023
3.910
3.910
3.070
3.490
100,319
-0.40(-10.28%)
Feb 03, 2023
3.440
4.025
3.430
3.890
45,783
-0.09(-2.26%)
Feb 02, 2023
4.020
4.020
3.880
3.980
31,276
+0.08(+2.05%)
Feb 01, 2023
3.960
4.016
3.880
3.900
3,815
-0.04(-1.14%)
Jan 31, 2023
3.850
4.090
3.850
3.945
5,392
+0.04(+1.15%)
Jan 30, 2023
3.920
3.973
3.870
3.900
4,698
-0.10(-2.50%)
Jan 27, 2023
3.950
4.160
3.900
4.000
10,759
-0.03(-0.74%)
Jan 26, 2023
3.907
4.095
3.907
4.030
6,075
+0.11(+2.81%)
Jan 25, 2023
3.920
3.939
3.850
3.920
5,564
-0.01(-0.15%)
Jan 24, 2023
3.960
3.991
3.870
3.926
11,800
+0.06(+1.45%)
Jan 23, 2023
4.900
4.900
3.821
3.870
86,178
-1.03(-21.02%)
Jan 20, 2023
5.116
5.116
4.900
4.900
3,484
-0.02(-0.41%)
Jan 19, 2023
4.920
4.920
4.920
4.920
15,884
-0.08(-1.60%)
Jan 18, 2023
5.020
5.400
4.910
5.000
51,733
-0.00(-0.00%)
Jan 17, 2023
4.900
5.043
4.900
5.000
9,370
+0.14(+2.88%)
Jan 13, 2023
4.950
4.960
4.860
4.860
1,319
-0.12(-2.41%)
Jan 12, 2023
4.900
5.000
4.900
4.980
2,740
-0.02(-0.40%)
Jan 11, 2023
4.876
5.000
4.850
5.000
3,262
+0.14(+2.88%)
Jan 10, 2023
4.900
4.900
4.860
4.860
2,456
-0.08(-1.62%)
Jan 09, 2023
4.980
5.000
4.800
4.940
3,883
-0.02(-0.40%)
Jan 06, 2023
5.000
5.030
4.900
4.960
9,934
-0.05(-1.10%)
Jan 05, 2023
5.103
5.240
4.800
5.015
22,109
-0.12(-2.43%)
Jan 04, 2023
5.050
5.140
5.010
5.140
4,017
+0.13(+2.59%)
Jan 03, 2023
5.060
5.100
5.010
5.010
3,431
-0.03(-0.60%)
Dec 30, 2022
4.960
5.100
4.850
5.040
16,849
-0.01(-0.29%)
Dec 29, 2022
5.030
5.090
5.010
5.055
14,045
-0.08(-1.65%)
Dec 28, 2022
5.020
5.180
4.798
5.140
32,506
+0.07(+1.48%)
Dec 27, 2022
5.033
5.280
5.010
5.065
4,702
+0.06(+1.10%)
Dec 23, 2022
5.047
5.078
5.010
5.010
7,902
-0.03(-0.60%)
Dec 22, 2022
5.070
5.070
5.010
5.040
4,003
+0.03(+0.60%)
Dec 21, 2022
5.600
5.600
4.440
5.010
36,478
-0.67(-11.80%)
Dec 20, 2022
5.580
5.708
5.500
5.680
1,717
+0.10(+1.88%)
Dec 19, 2022
5.700
5.700
5.500
5.575
4,196
-0.14(-2.53%)
Dec 16, 2022
5.880
5.880
5.600
5.720
7,171
-0.11(-1.89%)
Dec 15, 2022
5.955
6.087
5.624
5.830
4,890
+0.05(+0.87%)
Dec 14, 2022
5.410
6.070
5.400
5.780
31,666
+0.36(+6.64%)
Dec 13, 2022
5.290
5.540
5.290
5.420
8,719
+0.22(+4.23%)
Dec 12, 2022
5.200
5.270
5.200
5.200
1,773
+0.00(+0.00%)
Dec 09, 2022
5.200
5.300
5.200
5.200
1,802
-0.05(-0.95%)
Dec 08, 2022
5.250
5.250
5.225
5.250
1,268
-0.05(-0.94%)
Dec 07, 2022
5.560
5.560
5.150
5.300
9,130
-0.14(-2.57%)
Dec 06, 2022
5.463
5.664
5.320
5.440
6,897
-0.07(-1.27%)
Dec 05, 2022
5.690
5.690
5.500
5.510
3,923
-0.19(-3.33%)
Dec 02, 2022
5.750
5.750
5.690
5.700
3,034
+0.01(+0.18%)
Dec 01, 2022
5.454
5.725
5.275
5.690
16,381
+0.23(+4.12%)
Nov 30, 2022
5.270
5.465
5.250
5.465
6,095
+0.17(+3.11%)
Nov 29, 2022
5.310
5.310
5.270
5.300
4,260
-0.07(-1.30%)
Nov 28, 2022
5.510
5.527
5.300
5.370
3,548
-0.09(-1.65%)
Nov 25, 2022
5.350
5.460
5.350
5.460
620
+0.14(+2.63%)
Nov 23, 2022
5.318
5.580
5.300
5.320
8,902
+0.01(+0.19%)
Nov 22, 2022
5.310
5.400
5.300
5.310
3,345
-0.02(-0.38%)
Nov 21, 2022
5.410
5.425
5.300
5.330
7,478
-0.08(-1.48%)
Nov 18, 2022
5.250
5.450
5.100
5.410
8,913
+0.00(+0.00%)
Nov 17, 2022
5.446
5.600
5.025
5.410
12,847
-0.30(-5.25%)
Nov 16, 2022
5.800
5.800
5.447
5.710
11,965
-0.09(-1.55%)
Nov 15, 2022
5.990
6.080
5.520
5.800
12,054
+0.03(+0.52%)
Nov 14, 2022
5.777
5.800
5.400
5.770
6,065
-0.03(-0.52%)
Nov 11, 2022
6.020
6.043
5.470
5.800
32,230
-0.30(-4.92%)
Nov 10, 2022
6.450
6.480
6.005
6.100
31,945
-0.11(-1.77%)
Nov 09, 2022
6.600
6.600
5.970
6.210
80,245
-0.44(-6.62%)
Nov 08, 2022
6.710
6.730
6.520
6.650
24,139
-0.05(-0.75%)
Nov 07, 2022
6.910
7.000
6.700
6.700
35,134
-0.08(-1.18%)
Nov 04, 2022
6.810
6.952
6.725
6.780
21,979
-0.08(-1.17%)
Nov 03, 2022
6.900
6.950
6.785
6.860
19,956
-0.04(-0.58%)
Nov 02, 2022
6.700
6.900
6.700
6.900
16,903
+0.25(+3.76%)
Nov 01, 2022
6.010
6.690
6.000
6.650
40,077
+0.65(+10.83%)
Oct 31, 2022
6.170
6.170
6.000
6.000
4,866
-0.10(-1.64%)
Oct 28, 2022
6.020
6.130
6.000
6.100
15,956
+0.02(+0.33%)
Oct 27, 2022
6.140
6.214
6.000
6.080
22,255
-0.05(-0.82%)
Oct 26, 2022
5.660
6.190
5.650
6.130
35,497
+0.48(+8.50%)
Oct 25, 2022
5.610
5.780
5.600
5.650
19,850
+0.04(+0.71%)
Oct 24, 2022
5.380
5.660
5.270
5.610
38,625
+0.32(+6.05%)
Oct 21, 2022
5.300
5.371
5.280
5.290
5,646
-0.01(-0.19%)
Oct 20, 2022
5.320
5.410
5.300
5.300
12,456
-0.03(-0.56%)
Oct 19, 2022
5.390
5.490
5.330
5.330
8,145
-0.03(-0.56%)
Oct 18, 2022
5.430
5.430
5.350
5.360
2,888
+0.01(+0.19%)
Oct 17, 2022
5.446
5.539
5.300
5.350
14,919
+0.05(+0.94%)
Oct 14, 2022
5.270
5.490
5.030
5.300
47,074
+0.02(+0.38%)
Oct 13, 2022
4.950
5.400
4.950
5.280
16,347
+0.32(+6.45%)
Oct 12, 2022
4.100
5.000
4.100
4.960
25,317
+0.84(+20.39%)
Oct 11, 2022
4.100
4.170
4.100
4.120
4,947
+0.01(+0.24%)
Oct 10, 2022
4.100
4.230
4.100
4.110
5,794
-0.01(-0.24%)
Oct 07, 2022
4.182
4.218
4.100
4.120
11,532
-0.02(-0.60%)
Oct 06, 2022
4.354
4.390
4.110
4.145
3,161
+0.17(+4.41%)
Oct 05, 2022
3.600
4.090
3.570
3.970
7,496
+0.35(+9.67%)
Oct 04, 2022
3.320
3.750
3.270
3.620
13,661
+0.37(+11.38%)
Oct 03, 2022
3.400
3.400
3.250
3.250
1,090
-0.07(-2.11%)
Sep 30, 2022
3.290
3.480
3.120
3.320
3,308
-0.01(-0.30%)
Sep 29, 2022
3.390
3.570
3.330
3.330
5,221
-0.04(-1.19%)
Sep 28, 2022
3.080
3.619
3.300
3.370
4,789
+0.41(+13.85%)
Sep 27, 2022
3.000
3.055
2.950
2.960
10,777
-0.06(-1.99%)
Sep 26, 2022
3.150
3.150
3.010
3.020
2,880
-0.13(-4.13%)
Sep 23, 2022
3.220
3.300
3.149
3.150
6,513
-0.25(-7.35%)
Sep 22, 2022
3.520
3.560
3.400
3.400
12,046
-0.19(-5.29%)
Sep 21, 2022
4.000
4.000
3.510
3.590
10,267
-0.34(-8.65%)
Sep 20, 2022
4.140
4.140
3.779
3.930
10,978
-0.18(-4.38%)
Sep 19, 2022
4.140
4.140
4.050
4.110
11,988
-0.02(-0.48%)
Sep 16, 2022
4.080
4.260
4.080
4.130
43,151
-0.06(-1.43%)
Sep 15, 2022
4.195
4.195
4.138
4.190
6,885
+0.01(+0.24%)
Sep 14, 2022
4.300
4.368
4.140
4.180
15,702
-0.25(-5.64%)
Sep 13, 2022
4.600
4.700
4.140
4.430
29,599
-0.27(-5.74%)
Sep 12, 2022
4.720
4.840
4.650
4.700
7,259
-0.18(-3.69%)
Sep 09, 2022
4.950
4.990
4.609
4.880
58,890
+0.02(+0.41%)
Sep 08, 2022
6.000
6.140
4.850
4.860
64,434
-0.13(-2.61%)
Sep 07, 2022
6.000
6.060
4.870
4.990
51,220
-0.88(-14.99%)
Sep 06, 2022
4.910
5.980
4.820
5.870
116,268
+1.07(+22.29%)
Sep 02, 2022
4.740
4.900
4.710
4.800
14,562
+0.10(+2.13%)
Sep 01, 2022
4.750
4.800
4.700
4.700
32,200
-0.05(-1.05%)
Aug 31, 2022
4.900
4.900
4.710
4.750
13,205
-0.07(-1.45%)
Aug 30, 2022
4.740
4.820
4.650
4.820
23,104
+0.08(+1.69%)
Aug 29, 2022
4.770
4.940
4.740
4.740
24,433
-0.04(-0.84%)
Aug 26, 2022
4.740
4.860
4.740
4.780
13,924
-0.08(-1.65%)
Aug 25, 2022
4.790
4.860
4.790
4.860
2,626
+0.12(+2.53%)
Aug 24, 2022
4.740
4.980
4.740
4.740
27,988
-0.03(-0.60%)
Aug 23, 2022
4.910
4.910
4.746
4.769
3,422
-0.10(-2.08%)
Aug 22, 2022
4.700
5.050
4.660
4.870
40,637
+0.13(+2.74%)
Aug 19, 2022
4.890
4.890
4.740
4.740
17,327
-0.18(-3.66%)
Aug 18, 2022
4.950
5.040
4.816
4.920
23,792
-0.15(-2.96%)
Aug 17, 2022
5.150
5.250
4.820
5.070
40,168
-0.16(-3.06%)
Aug 16, 2022
5.410
5.460
5.080
5.230
24,257
-0.13(-2.43%)
Aug 15, 2022
5.660
5.660
5.120
5.360
52,638
-0.42(-7.27%)
Aug 12, 2022
5.890
7.130
5.600
5.780
177,726
+0.33(+6.06%)
Aug 11, 2022
5.350
5.880
5.216
5.450
99,643
+0.15(+2.83%)
Aug 10, 2022
5.440
5.582
5.000
5.300
144,486
+0.12(+2.32%)
Aug 09, 2022
3.810
5.420
3.700
5.180
293,960
+1.26(+32.14%)
Aug 08, 2022
4.150
4.200
3.890
3.920
36,533
-0.06(-1.38%)
Aug 05, 2022
4.180
4.310
3.850
3.975
40,991
-0.07(-1.85%)
Aug 04, 2022
3.790
4.380
3.690
4.050
150,069
+0.40(+10.96%)
Aug 03, 2022
3.650
3.887
3.500
3.650
130,557
+0.15(+4.29%)
Aug 02, 2022
3.910
3.910
3.500
3.500
33,868
-0.10(-2.78%)
Aug 01, 2022
3.770
4.150
3.510
3.600
15,769
+0.00(+0.00%)
Jul 29, 2022
3.570
3.872
3.500
3.600
21,385
+0.00(+0.00%)
Jul 28, 2022
3.730
3.770
3.520
3.600
26,343
-0.14(-3.74%)
Jul 27, 2022
4.110
4.230
3.630
3.740
14,053
-0.46(-10.95%)
Jul 26, 2022
4.300
4.300
4.039
4.200
19,421
-0.13(-3.00%)
Jul 25, 2022
4.500
4.510
4.310
4.330
33,703
-0.19(-4.20%)
Jul 22, 2022
4.510
4.570
4.490
4.520
14,994
-0.01(-0.22%)
Jul 21, 2022
4.760
4.760
4.480
4.530
39,607
-0.16(-3.41%)
Jul 20, 2022
4.640
4.694
4.550
4.690
69,567
+0.10(+2.18%)
Jul 19, 2022
4.560
4.645
4.550
4.590
10,639
+0.01(+0.22%)
Jul 18, 2022
4.580
4.706
4.550
4.580
5,107
-0.02(-0.43%)
Jul 15, 2022
4.570
4.680
4.550
4.600
23,759
-0.05(-1.08%)
Jul 14, 2022
4.560
4.780
4.550
4.650
37,200
+0.05(+1.09%)
Jul 13, 2022
4.600
4.770
4.550
4.600
27,930
+0.05(+1.10%)
Jul 12, 2022
4.750
4.750
4.370
4.550
40,801
-0.20(-4.21%)
Jul 11, 2022
4.800
4.840
4.395
4.750
53,290
-0.43(-8.30%)
Jul 08, 2022
4.760
5.500
4.583
5.180
198,323
+0.02(+0.36%)
Jul 07, 2022
5.640
5.987
4.681
5.161
129,088
-1.37(-20.97%)
Jul 06, 2022
6.480
6.599
6.420
6.530
6,120
+0.05(+0.78%)
Jul 05, 2022
5.893
6.538
5.893
6.480
13,152
+0.24(+3.85%)
Jul 01, 2022
6.394
6.394
6.000
6.240
4,113
+0.24(+4.00%)
Jun 30, 2022
5.838
6.578
5.838
6.000
5,910
+0.06(+0.99%)
Jun 29, 2022
6.204
6.204
5.728
5.941
12,617
-0.26(-4.24%)
Jun 28, 2022
6.480
6.721
6.037
6.204
16,775
-0.04(-0.58%)
Jun 27, 2022
5.640
6.311
5.344
6.240
35,016
-0.07(-1.12%)
Jun 24, 2022
6.702
7.414
4.651
6.311
579,475
-0.39(-5.84%)
Jun 23, 2022
6.240
6.702
6.012
6.702
36,077
+0.49(+7.92%)
Jun 22, 2022
5.940
6.240
5.645
6.210
31,130
+0.21(+3.50%)
Jun 21, 2022
6.119
6.300
5.663
6.000
43,660
-0.01(-0.18%)
Jun 17, 2022
5.137
6.240
5.137
6.011
40,944
+0.87(+17.01%)
Jun 16, 2022
5.520
5.520
4.830
5.137
32,097
-0.38(-6.93%)
Jun 15, 2022
5.640
5.760
5.129
5.520
15,240
+0.23(+4.31%)
Jun 14, 2022
5.400
6.000
5.196
5.292
17,981
+0.01(+0.23%)
Jun 13, 2022
5.400
5.524
4.800
5.280
24,034
-0.24(-4.43%)
Jun 10, 2022
5.777
5.866
5.400
5.525
25,525
-0.33(-5.56%)
Jun 09, 2022
5.773
6.500
5.378
5.850
42,131
+0.23(+4.08%)
Jun 08, 2022
4.980
5.640
4.800
5.621
29,701
+0.46(+8.93%)
Jun 07, 2022
4.080
5.400
3.770
5.160
63,111
+0.99(+23.85%)
Jun 06, 2022
4.440
5.221
4.133
4.166
62,038
-0.30(-6.79%)
Jun 03, 2022
3.732
5.472
3.720
4.470
203,226
+0.74(+19.77%)
Jun 02, 2022
4.200
4.170
3.720
3.732
16,571
-0.11(-2.84%)
Jun 01, 2022
4.320
4.398
3.601
3.841
27,275
-0.48(-11.11%)
May 31, 2022
3.720
4.494
3.600
4.321
37,729
+0.49(+12.78%)
May 27, 2022
3.840
3.941
3.600
3.832
16,241
-0.01(-0.22%)
May 26, 2022
3.504
4.080
3.496
3.840
15,240
+0.24(+6.63%)
May 25, 2022
3.840
3.850
3.548
3.601
20,079
-0.25(-6.45%)
May 24, 2022
3.668
4.020
3.601
3.850
14,921
+0.01(+0.22%)
May 23, 2022
3.840
4.120
3.600
3.841
17,671
-0.06(-1.48%)
May 20, 2022
4.147
4.147
3.600
3.899
40,217
+0.06(+1.53%)
May 19, 2022
3.890
4.200
3.628
3.840
23,223
-0.07(-1.84%)
May 18, 2022
3.600
3.989
3.600
3.912
30,272
+0.25(+6.82%)
May 17, 2022
3.408
4.200
3.404
3.662
71,011
+0.48(+15.08%)
May 16, 2022
2.880
3.281
2.880
3.182
29,203
+0.18(+6.12%)
May 13, 2022
3.334
3.353
2.923
2.999
58,607
-0.30(-9.16%)
May 12, 2022
3.120
3.311
2.996
3.301
46,069
+0.30(+10.17%)
May 11, 2022
3.500
3.595
2.423
2.996
111,810
-0.51(-14.52%)
May 10, 2022
3.650
3.720
3.126
3.505
52,753
-0.26(-6.86%)
May 09, 2022
3.960
3.960
3.600
3.763
18,677
-0.21(-5.20%)
May 06, 2022
3.844
4.034
3.248
3.970
109,468
+0.01(+0.30%)
May 05, 2022
4.559
4.800
3.732
3.958
97,955
-0.77(-16.27%)
May 04, 2022
5.160
5.250
4.327
4.727
136,684
-0.33(-6.57%)
May 03, 2022
4.920
5.160
4.706
5.059
17,344
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.