Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.140	2.200	2.101	2.142	8,596	-0.10(-4.39%)
Apr 28, 2022	2.200	2.240	2.090	2.240	13,318	+0.01(+0.45%)
Apr 27, 2022	2.220	2.340	2.220	2.230	121,040	-0.02(-0.89%)
Apr 26, 2022	2.410	2.410	2.230	2.250	30,878	-0.21(-8.54%)
Apr 25, 2022	2.440	2.500	2.350	2.460	39,788	+0.02(+0.74%)
Apr 22, 2022	2.380	2.442	2.260	2.442	8,321	+0.01(+0.49%)
Apr 21, 2022	2.410	2.480	2.380	2.430	5,760	-0.04(-1.62%)
Apr 20, 2022	2.450	2.590	2.400	2.470	103,072	+0.22(+9.78%)
Apr 19, 2022	2.210	2.310	2.200	2.250	4,860	+0.06(+2.74%)
Apr 18, 2022	2.100	2.210	2.000	2.190	12,328	+0.09(+4.29%)
Apr 14, 2022	2.190	2.190	2.090	2.100	7,751	-0.13(-5.83%)
Apr 13, 2022	2.130	2.230	2.120	2.230	39,528	+0.11(+5.19%)
Apr 12, 2022	2.200	2.260	2.120	2.120	4,681	-0.07(-3.20%)
Apr 11, 2022	2.170	2.200	2.130	2.190	14,596	-0.14(-6.01%)
Apr 08, 2022	2.330	2.340	2.330	2.330	724	+0.03(+1.30%)
Apr 07, 2022	2.310	2.350	2.221	2.300	12,616	+0.03(+1.32%)
Apr 06, 2022	2.311	2.311	2.268	2.270	9,694	-0.08(-3.40%)
Apr 05, 2022	2.350	2.390	2.315	2.350	18,497	+0.08(+3.52%)
Apr 04, 2022	2.380	2.420	2.220	2.270	15,856	-0.12(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icecure Medical Ltd Ord (NQ: ICCM )

Historical Prices