Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.190	1.200	1.160	1.190	66,287	-0.01(-0.83%)
Apr 29, 2024	1.200	1.210	1.170	1.200	69,995	+0.00(+0.00%)
Apr 26, 2024	1.210	1.218	1.180	1.200	60,561	+0.01(+0.84%)
Apr 25, 2024	1.200	1.210	1.180	1.190	75,361	-0.03(-2.46%)
Apr 24, 2024	1.250	1.250	1.190	1.220	94,212	+0.00(+0.00%)
Apr 23, 2024	1.220	1.240	1.190	1.220	67,284	+0.00(+0.00%)
Apr 22, 2024	1.260	1.260	1.180	1.220	101,146	+0.01(+0.83%)
Apr 19, 2024	1.230	1.238	1.170	1.210	124,649	-0.02(-1.63%)
Apr 18, 2024	1.280	1.280	1.230	1.230	105,942	-0.06(-4.65%)
Apr 17, 2024	1.050	1.300	1.030	1.290	1,457,069	-0.01(-0.77%)
Apr 16, 2024	1.350	1.350	1.280	1.300	861,133	-0.05(-3.70%)
Apr 15, 2024	1.360	1.450	1.260	1.350	12,259,929	+0.10(+8.00%)
Apr 12, 2024	1.240	1.265	1.220	1.250	84,173	+0.00(+0.00%)
Apr 11, 2024	1.260	1.260	1.240	1.250	41,266	+0.01(+0.81%)
Apr 10, 2024	1.220	1.250	1.220	1.240	56,126	-0.01(-0.80%)
Apr 09, 2024	1.250	1.250	1.230	1.250	66,324	+0.00(+0.00%)
Apr 08, 2024	1.230	1.252	1.220	1.250	92,993	+0.00(+0.00%)
Apr 05, 2024	1.260	1.260	1.210	1.250	79,564	+0.00(+0.00%)
Apr 04, 2024	1.300	1.300	1.241	1.250	80,556	+0.00(+0.00%)
Apr 03, 2024	1.310	1.326	1.200	1.250	251,235	-0.09(-6.72%)
Apr 02, 2024	1.350	1.350	1.300	1.340	310,408	+0.05(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icecure Medical Ltd Ord (NQ: ICCM )

Historical Prices