Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc. - Common Shares (NQ:BRAG)

2.680 -0.020 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 2.680 2.740 2.646 2.680 38,797 -0.02(-0.74%)
Aug 29, 2025 2.710 2.720 2.660 2.700 29,117 +0.00(+0.00%)
Aug 28, 2025 2.735 2.747 2.680 2.700 24,840 -0.05(-1.82%)
Aug 27, 2025 2.720 2.760 2.673 2.750 63,593 +0.03(+1.10%)
Aug 26, 2025 2.730 2.750 2.700 2.720 27,889 -0.03(-1.09%)
Aug 25, 2025 2.750 2.790 2.730 2.750 40,267 -0.01(-0.36%)
Aug 22, 2025 2.750 2.800 2.700 2.760 51,458 +0.03(+1.10%)
Aug 21, 2025 2.790 2.790 2.709 2.730 112,710 -0.06(-2.15%)
Aug 20, 2025 2.830 2.849 2.760 2.790 77,172 -0.05(-1.76%)
Aug 19, 2025 2.900 2.960 2.800 2.840 239,352 -0.07(-2.41%)
Aug 18, 2025 2.950 2.990 2.770 2.910 384,356 -0.02(-0.68%)
Aug 15, 2025 3.060 3.120 2.900 2.930 243,882 -0.12(-3.93%)
Aug 14, 2025 3.150 3.300 3.050 3.050 486,088 -0.78(-20.37%)
Aug 13, 2025 4.080 4.100 3.770 3.830 145,194 -0.18(-4.49%)
Aug 12, 2025 4.130 4.130 3.950 4.010 91,199 -0.09(-2.20%)
Aug 11, 2025 4.140 4.200 4.070 4.100 24,807 +0.00(+0.00%)
Aug 08, 2025 4.080 4.120 4.010 4.100 18,436 +0.03(+0.74%)
Aug 07, 2025 4.180 4.220 4.038 4.070 38,019 -0.06(-1.45%)
Aug 06, 2025 4.140 4.200 4.047 4.130 29,929 +0.01(+0.24%)
Aug 05, 2025 4.110 4.140 4.040 4.120 26,215 +0.05(+1.23%)
Aug 04, 2025 4.200 4.210 4.019 4.070 55,435 +0.05(+1.24%)
Aug 01, 2025 3.970 4.110 3.950 4.020 33,886 +0.04(+1.01%)
Jul 31, 2025 4.200 4.200 3.950 3.980 69,348 -0.07(-1.73%)
Jul 30, 2025 4.210 4.220 4.025 4.050 39,309 -0.18(-4.26%)
Jul 29, 2025 4.310 4.310 4.181 4.230 72,722 -0.02(-0.47%)
Jul 28, 2025 4.320 4.365 4.250 4.250 22,339 -0.09(-2.07%)
Jul 25, 2025 4.280 4.400 4.270 4.340 52,421 +0.13(+3.09%)
Jul 24, 2025 4.420 4.430 4.200 4.210 398,230 -0.27(-6.03%)
Jul 23, 2025 4.700 4.700 4.295 4.480 120,303 -0.20(-4.27%)
Jul 22, 2025 4.580 4.750 4.580 4.680 14,098 +0.08(+1.74%)
Jul 21, 2025 4.510 4.720 4.510 4.600 19,494 -0.05(-1.08%)
Jul 18, 2025 4.529 4.700 4.529 4.650 13,911 +0.08(+1.75%)
Jul 17, 2025 4.640 4.640 4.548 4.570 7,605 -0.06(-1.30%)
Jul 16, 2025 4.670 4.670 4.570 4.630 16,569 -0.07(-1.49%)
Jul 15, 2025 4.760 4.778 4.590 4.700 19,292 -0.02(-0.53%)
Jul 14, 2025 4.630 4.725 4.517 4.725 31,118 +0.11(+2.49%)
Jul 11, 2025 4.760 4.770 4.555 4.610 38,235 -0.00(-0.11%)
Jul 10, 2025 4.490 4.627 4.490 4.615 26,973 +0.10(+2.10%)
Jul 09, 2025 4.500 4.523 4.410 4.520 26,768 +0.02(+0.44%)
Jul 08, 2025 4.350 4.500 4.331 4.500 34,209 +0.16(+3.57%)
Jul 07, 2025 4.300 4.385 4.300 4.345 22,837 +0.02(+0.58%)
Jul 03, 2025 4.360 4.364 4.230 4.320 87,559 -0.01(-0.22%)
Jul 02, 2025 4.390 4.500 4.320 4.330 35,901 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.