Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bragg Gaming Group Inc (NQ: BRAG )

6.110 +0.110 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 5.980 6.070 5.940 6.000 12,457 +0.05(+0.84%)
May 23, 2024 6.040 6.165 5.910 5.950 27,666 -0.11(-1.82%)
May 22, 2024 6.020 6.200 6.020 6.060 16,033 -0.04(-0.66%)
May 21, 2024 6.250 6.270 6.060 6.100 36,538 -0.12(-1.93%)
May 20, 2024 6.170 6.360 6.150 6.220 30,200 +0.02(+0.32%)
May 17, 2024 6.330 6.380 6.200 6.200 23,185 -0.11(-1.74%)
May 16, 2024 6.480 6.480 6.270 6.310 12,927 -0.07(-1.10%)
May 15, 2024 6.470 6.590 6.350 6.380 18,480 -0.03(-0.47%)
May 14, 2024 6.180 6.460 6.180 6.410 20,918 +0.19(+3.05%)
May 13, 2024 6.470 6.470 6.170 6.220 44,477 -0.11(-1.74%)
May 10, 2024 6.190 6.330 6.040 6.330 77,826 +0.46(+7.84%)
May 09, 2024 5.700 6.080 5.700 5.870 85,006 +0.28(+5.01%)
May 08, 2024 5.550 5.690 5.550 5.590 15,430 -0.05(-0.89%)
May 07, 2024 5.790 5.820 5.610 5.640 33,126 -0.06(-1.05%)
May 06, 2024 5.500 5.840 5.480 5.700 50,499 +0.16(+2.89%)
May 03, 2024 5.700 5.840 5.530 5.540 21,308 -0.21(-3.65%)
May 02, 2024 5.680 5.900 5.680 5.750 17,557 +0.07(+1.23%)
May 01, 2024 5.390 5.680 5.390 5.680 49,887 +0.22(+4.03%)
Apr 30, 2024 5.660 5.660 5.450 5.460 120,924 -0.20(-3.53%)
Apr 29, 2024 5.990 5.990 5.550 5.660 164,474 -0.41(-6.75%)
Apr 26, 2024 6.000 6.220 6.000 6.070 17,004 +0.01(+0.17%)
Apr 25, 2024 6.110 6.170 5.900 6.060 74,057 -0.11(-1.78%)
Apr 24, 2024 6.230 6.470 6.080 6.170 63,108 +0.00(+0.00%)
Apr 23, 2024 6.070 6.260 6.070 6.170 26,012 +0.13(+2.15%)
Apr 22, 2024 6.320 6.340 6.020 6.040 75,785 -0.13(-2.11%)
Apr 19, 2024 6.050 6.360 6.014 6.170 42,119 +0.05(+0.82%)
Apr 18, 2024 6.190 6.190 5.930 6.120 26,136 +0.16(+2.68%)
Apr 17, 2024 5.940 6.240 5.870 5.960 77,999 +0.02(+0.34%)
Apr 16, 2024 5.880 6.010 5.760 5.940 76,140 -0.03(-0.50%)
Apr 15, 2024 5.930 6.010 5.760 5.970 78,877 +0.06(+1.02%)
Apr 12, 2024 5.980 6.130 5.850 5.910 67,641 -0.17(-2.80%)
Apr 11, 2024 6.170 6.180 5.880 6.080 48,795 -0.05(-0.82%)
Apr 10, 2024 6.265 6.265 5.960 6.130 86,460 -0.21(-3.31%)
Apr 09, 2024 6.420 6.450 6.180 6.340 76,196 +0.02(+0.32%)
Apr 08, 2024 6.580 6.620 6.240 6.320 166,989 -0.28(-4.24%)
Apr 05, 2024 6.510 6.630 6.330 6.600 107,672 +0.07(+1.07%)
Apr 04, 2024 6.910 6.910 6.490 6.530 102,670 -0.26(-3.83%)
Apr 03, 2024 6.590 7.000 6.540 6.790 129,292 +0.24(+3.66%)
Apr 02, 2024 6.540 6.625 6.300 6.550 63,639 +0.00(+0.00%)
Apr 01, 2024 6.050 6.660 6.050 6.550 172,561 +0.38(+6.16%)
Mar 28, 2024 6.440 6.450 5.950 6.170 218,468 -0.06(-0.96%)
Mar 27, 2024 5.660 6.250 5.650 6.230 791,488 +0.94(+17.77%)
Mar 26, 2024 5.220 5.520 5.119 5.290 204,655 +0.07(+1.24%)
Mar 25, 2024 5.310 5.310 4.970 5.225 149,976 -0.03(-0.48%)
Mar 22, 2024 5.150 5.290 5.100 5.250 21,921 +0.10(+1.94%)
Mar 21, 2024 5.090 5.250 4.940 5.150 63,536 +0.17(+3.41%)
Mar 20, 2024 5.010 5.010 4.900 4.980 23,653 +0.03(+0.61%)
Mar 19, 2024 5.050 5.100 4.950 4.950 19,927 -0.10(-1.98%)
Mar 18, 2024 5.140 5.140 5.038 5.050 10,811 +0.04(+0.80%)
Mar 15, 2024 5.160 5.240 4.921 5.010 24,292 -0.06(-1.09%)
Mar 14, 2024 5.160 5.160 5.050 5.065 10,957 -0.21(-4.07%)
Mar 13, 2024 5.220 5.280 5.190 5.280 6,415 +0.12(+2.33%)
Mar 12, 2024 5.220 5.300 5.160 5.160 8,872 -0.14(-2.64%)
Mar 11, 2024 5.160 5.490 5.160 5.300 24,248 +0.14(+2.71%)
Mar 08, 2024 5.430 5.480 5.160 5.160 4,839 -0.14(-2.64%)
Mar 07, 2024 5.250 5.390 5.097 5.300 8,286 +0.00(+0.00%)
Mar 06, 2024 5.430 5.430 5.209 5.300 17,198 +0.00(+0.00%)
Mar 05, 2024 5.400 5.410 5.180 5.300 32,884 -0.23(-4.16%)
Mar 04, 2024 5.510 5.600 5.377 5.530 10,965 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.