Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc. - Common Shares (NQ:BRAG)

4.240 -0.070 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 4.310 4.400 4.220 4.240 30,374 -0.07(-1.62%)
Jun 17, 2025 4.310 4.390 4.260 4.310 41,569 +0.09(+2.13%)
Jun 16, 2025 4.280 4.315 4.170 4.220 121,630 -0.01(-0.24%)
Jun 13, 2025 4.100 4.230 4.050 4.230 154,027 +0.11(+2.67%)
Jun 12, 2025 4.210 4.220 4.110 4.120 55,097 -0.10(-2.37%)
Jun 11, 2025 4.200 4.360 4.200 4.220 91,233 +0.10(+2.43%)
Jun 10, 2025 4.200 4.200 4.120 4.120 36,574 -0.05(-1.20%)
Jun 09, 2025 4.200 4.330 4.170 4.170 31,548 +0.00(+0.00%)
Jun 06, 2025 4.400 4.500 4.100 4.170 42,406 -0.16(-3.70%)
Jun 05, 2025 4.280 4.420 4.280 4.330 23,915 +0.04(+0.93%)
Jun 04, 2025 4.350 4.497 4.250 4.290 12,770 -0.01(-0.23%)
Jun 03, 2025 4.280 4.390 4.260 4.300 8,495 -0.05(-1.15%)
Jun 02, 2025 4.480 4.480 4.190 4.350 24,544 -0.13(-2.90%)
May 30, 2025 4.450 4.480 4.390 4.480 11,333 +0.01(+0.22%)
May 29, 2025 4.430 4.538 4.430 4.470 20,968 +0.05(+1.13%)
May 28, 2025 4.350 4.450 4.300 4.420 25,650 +0.13(+3.03%)
May 27, 2025 4.410 4.550 4.290 4.290 23,709 -0.06(-1.38%)
May 23, 2025 4.120 4.350 4.120 4.350 19,852 +0.16(+3.82%)
May 22, 2025 4.150 4.280 4.000 4.190 72,478 +0.04(+0.96%)
May 21, 2025 4.400 4.410 4.150 4.150 34,210 -0.26(-5.90%)
May 20, 2025 4.580 4.619 4.400 4.410 48,061 -0.20(-4.34%)
May 19, 2025 4.650 4.820 4.600 4.610 12,696 -0.07(-1.50%)
May 16, 2025 4.700 4.700 4.500 4.680 63,551 +0.16(+3.54%)
May 15, 2025 4.460 4.750 4.300 4.520 147,927 -0.02(-0.44%)
May 14, 2025 4.510 4.588 4.400 4.540 28,844 -0.10(-2.16%)
May 13, 2025 4.430 4.650 4.400 4.640 11,119 +0.22(+4.98%)
May 12, 2025 4.410 4.500 4.320 4.420 4,642 +0.11(+2.55%)
May 09, 2025 4.370 4.370 4.250 4.310 12,443 -0.01(-0.23%)
May 08, 2025 4.318 4.451 4.270 4.320 27,602 -0.07(-1.59%)
May 07, 2025 4.540 4.590 4.390 4.390 21,158 -0.12(-2.66%)
May 06, 2025 4.250 4.510 4.250 4.510 25,576 +0.26(+6.12%)
May 05, 2025 4.110 4.440 4.110 4.250 37,664 +0.05(+1.19%)
May 02, 2025 4.130 4.200 3.920 4.200 153,475 +0.16(+3.96%)
May 01, 2025 3.980 4.040 3.950 4.040 17,297 +0.13(+3.32%)
Apr 30, 2025 4.050 4.051 3.865 3.910 37,005 -0.16(-3.93%)
Apr 29, 2025 4.110 4.110 4.020 4.070 17,211 -0.03(-0.73%)
Apr 28, 2025 4.047 4.100 3.985 4.100 17,602 +0.02(+0.49%)
Apr 25, 2025 4.120 4.189 4.056 4.080 7,556 -0.06(-1.45%)
Apr 24, 2025 3.960 4.160 3.950 4.140 34,441 +0.25(+6.43%)
Apr 23, 2025 3.850 3.960 3.810 3.890 21,769 +0.12(+3.18%)
Apr 22, 2025 3.619 3.900 3.619 3.770 38,807 +0.12(+3.29%)
Apr 21, 2025 3.680 3.715 3.640 3.650 57,985 -0.08(-2.14%)
Apr 17, 2025 3.739 3.740 3.580 3.730 17,887 +0.15(+4.19%)
Apr 16, 2025 3.746 3.746 3.580 3.580 144,015 -0.14(-3.76%)
Apr 15, 2025 3.680 3.750 3.625 3.720 7,923 +0.13(+3.62%)
Apr 14, 2025 3.700 3.744 3.550 3.590 37,210 -0.01(-0.28%)
Apr 11, 2025 3.600 3.670 3.500 3.600 45,427 +0.05(+1.41%)
Apr 10, 2025 3.730 3.800 3.510 3.550 23,971 -0.18(-4.83%)
Apr 09, 2025 3.420 3.850 3.420 3.730 47,497 +0.27(+7.80%)
Apr 08, 2025 3.770 3.770 3.430 3.460 82,613 -0.19(-5.21%)
Apr 07, 2025 3.650 3.820 3.410 3.650 62,012 +0.00(+0.00%)
Apr 04, 2025 3.900 3.900 3.520 3.650 101,594 -0.31(-7.83%)
Apr 03, 2025 4.000 4.040 3.900 3.960 39,564 -0.17(-4.12%)
Apr 02, 2025 4.120 4.200 4.040 4.130 117,281 -0.05(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.