Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.290 +0.150 (+4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.650 6.650 6.380 6.450 37,868 -0.38(-5.56%)
May 27, 2022 6.780 6.890 6.750 6.830 4,190 +0.00(+0.00%)
May 26, 2022 6.860 7.000 6.791 6.830 29,546 -0.02(-0.29%)
May 25, 2022 6.770 7.140 6.720 6.850 13,790 +0.06(+0.88%)
May 24, 2022 7.150 7.150 6.690 6.790 73,175 -0.37(-5.17%)
May 23, 2022 7.230 7.370 7.160 7.160 24,796 -0.07(-0.97%)
May 20, 2022 7.220 7.490 7.200 7.230 316,142 -0.04(-0.55%)
May 19, 2022 7.150 7.360 7.050 7.270 60,503 -0.01(-0.14%)
May 18, 2022 7.170 7.300 7.075 7.280 255,965 +0.10(+1.39%)
May 17, 2022 7.030 7.280 7.010 7.180 160,585 +0.01(+0.14%)
May 16, 2022 7.250 7.450 7.040 7.170 294,587 -0.33(-4.40%)
May 13, 2022 6.490 7.590 6.445 7.500 650,357 +1.10(+17.19%)
May 12, 2022 5.660 6.425 5.660 6.400 177,097 +0.60(+10.34%)
May 11, 2022 5.860 5.880 5.640 5.800 83,563 -0.13(-2.19%)
May 10, 2022 5.740 6.040 5.510 5.930 72,885 +0.15(+2.60%)
May 09, 2022 5.650 5.870 5.580 5.780 98,842 -0.25(-4.15%)
May 06, 2022 5.930 6.070 5.740 6.030 62,976 +0.03(+0.50%)
May 05, 2022 5.800 6.000 5.690 6.000 53,990 +0.03(+0.50%)
May 04, 2022 5.770 5.970 5.700 5.970 50,838 +0.28(+4.92%)
May 03, 2022 5.650 5.740 5.630 5.690 6,515 +0.07(+1.25%)
May 02, 2022 5.760 5.760 5.600 5.620 8,962 -0.17(-2.94%)
Apr 29, 2022 6.030 6.225 5.770 5.790 52,387 -0.38(-6.16%)
Apr 28, 2022 6.030 6.270 5.890 6.170 32,556 +0.16(+2.66%)
Apr 27, 2022 5.990 6.071 5.924 6.010 16,413 +0.10(+1.69%)
Apr 26, 2022 6.120 6.120 5.860 5.910 27,201 +0.10(+1.72%)
Apr 25, 2022 5.880 5.880 5.720 5.810 26,371 -0.05(-0.85%)
Apr 22, 2022 6.220 6.220 5.750 5.860 15,347 -0.27(-4.40%)
Apr 21, 2022 6.240 6.250 6.000 6.130 13,426 +0.10(+1.66%)
Apr 20, 2022 6.310 6.320 5.960 6.030 12,940 -0.30(-4.74%)
Apr 19, 2022 6.110 6.350 6.110 6.330 4,844 +0.15(+2.43%)
Apr 18, 2022 6.200 6.250 6.010 6.180 18,386 -0.02(-0.32%)
Apr 14, 2022 6.360 6.390 6.160 6.200 34,418 -0.22(-3.43%)
Apr 13, 2022 6.370 6.455 6.290 6.420 10,803 +0.16(+2.56%)
Apr 12, 2022 6.360 6.450 6.260 6.260 10,394 -0.18(-2.80%)
Apr 11, 2022 6.570 6.570 6.370 6.440 12,856 -0.18(-2.72%)
Apr 08, 2022 6.740 6.740 6.620 6.620 4,737 +0.02(+0.30%)
Apr 07, 2022 6.770 6.770 6.540 6.600 8,939 -0.18(-2.65%)
Apr 06, 2022 6.910 6.930 6.780 6.780 21,137 -0.30(-4.24%)
Apr 05, 2022 7.200 7.200 7.000 7.080 9,796 -0.03(-0.42%)
Apr 04, 2022 7.140 7.240 7.030 7.110 34,433 +0.01(+0.14%)
Apr 01, 2022 6.940 7.110 6.940 7.100 8,023 +0.00(+0.00%)
Mar 31, 2022 7.110 7.180 7.000 7.100 11,843 +0.00(+0.00%)
Mar 30, 2022 7.080 7.140 7.070 7.100 70,804 +0.02(+0.28%)
Mar 29, 2022 7.240 7.240 7.020 7.080 66,261 -0.07(-0.98%)
Mar 28, 2022 7.250 7.290 7.060 7.150 84,239 +0.12(+1.71%)
Mar 25, 2022 7.230 7.300 6.990 7.030 79,699 +0.08(+1.15%)
Mar 24, 2022 6.900 7.190 6.750 6.950 22,097 +0.09(+1.31%)
Mar 23, 2022 7.030 7.030 6.830 6.860 48,170 -0.19(-2.70%)
Mar 22, 2022 7.090 7.140 6.980 7.050 21,918 -0.20(-2.76%)
Mar 21, 2022 7.020 7.250 6.920 7.250 112,696 +0.01(+0.14%)
Mar 18, 2022 6.880 7.420 6.880 7.240 151,077 +0.16(+2.26%)
Mar 17, 2022 6.690 7.110 6.650 7.080 42,930 +0.37(+5.51%)
Mar 16, 2022 6.400 6.770 6.290 6.710 27,570 +0.30(+4.68%)
Mar 15, 2022 6.420 6.530 6.280 6.410 66,493 -0.28(-4.19%)
Mar 14, 2022 6.300 6.830 6.036 6.690 104,118 +0.52(+8.43%)
Mar 11, 2022 6.130 6.230 6.130 6.170 21,404 +0.02(+0.33%)
Mar 10, 2022 6.180 6.180 5.830 6.150 35,125 -0.06(-0.97%)
Mar 09, 2022 6.300 6.310 6.180 6.210 25,094 +0.10(+1.64%)
Mar 08, 2022 6.290 6.360 6.100 6.110 105,098 -0.25(-3.93%)
Mar 07, 2022 6.460 6.535 6.340 6.360 25,424 -0.25(-3.78%)
Mar 04, 2022 6.830 6.830 6.390 6.610 6,345 -0.22(-3.22%)
Mar 03, 2022 6.860 6.860 6.600 6.830 14,397 +0.01(+0.15%)
Mar 02, 2022 6.500 6.980 6.500 6.820 24,650 +0.34(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.