Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc. - Warrants (NQ:ARQQW)

0.5620 -0.0480 (-7.87%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.6700 0.6700 0.5719 0.6066 48,445 +0.02(+3.69%)
Oct 31, 2025 0.6300 0.6530 0.5611 0.5850 47,667 +0.04(+8.33%)
Oct 30, 2025 0.6900 0.6900 0.5400 0.5400 269,336 -0.17(-24.03%)
Oct 29, 2025 0.7500 0.7737 0.7102 0.7108 29,911 -0.03(-4.39%)
Oct 28, 2025 0.7840 0.7900 0.7200 0.7434 166,480 -0.03(-3.83%)
Oct 27, 2025 0.7800 0.7850 0.7100 0.7730 162,768 +0.08(+10.74%)
Oct 24, 2025 0.6526 0.7599 0.6500 0.6980 369,435 +0.12(+21.41%)
Oct 23, 2025 0.5700 0.6077 0.5700 0.5749 211,846 +0.01(+2.11%)
Oct 22, 2025 0.6000 0.6000 0.5400 0.5630 109,951 -0.06(-9.92%)
Oct 21, 2025 0.6700 0.6700 0.6000 0.6250 104,712 +0.02(+4.05%)
Oct 20, 2025 0.6100 0.6796 0.6000 0.6007 143,997 +0.02(+3.16%)
Oct 17, 2025 0.5800 0.6300 0.5515 0.5823 100,592 -0.03(-5.12%)
Oct 16, 2025 0.6100 0.6500 0.5501 0.6137 304,831 -0.07(-9.60%)
Oct 15, 2025 0.5900 0.6792 0.5800 0.6789 290,585 +0.10(+17.05%)
Oct 14, 2025 0.6900 0.6900 0.5300 0.5800 537,659 -0.11(-15.97%)
Oct 13, 2025 0.8800 0.9280 0.6725 0.6902 529,471 -0.17(-19.85%)
Oct 10, 2025 1.010 1.100 0.8600 0.8611 236,868 -0.18(-17.20%)
Oct 09, 2025 1.160 1.180 0.9500 1.040 251,431 -0.14(-11.86%)
Oct 08, 2025 1.220 1.270 1.100 1.180 276,725 +0.02(+1.73%)
Oct 07, 2025 1.240 1.340 1.100 1.160 314,974 -0.01(-0.86%)
Oct 06, 2025 1.290 1.290 1.100 1.170 355,530 +0.00(+0.00%)
Oct 03, 2025 1.600 1.661 1.170 1.170 595,678 +0.01(+0.86%)
Oct 02, 2025 0.9900 1.295 0.9855 1.160 445,644 +0.17(+16.69%)
Oct 01, 2025 1.010 1.100 0.9600 0.9941 142,663 +0.05(+5.76%)
Sep 30, 2025 1.050 1.100 0.9200 0.9400 142,046 +0.02(+2.63%)
Sep 29, 2025 0.9000 1.220 0.8500 0.9159 168,514 +0.12(+14.49%)
Sep 26, 2025 1.130 1.260 0.8000 0.8000 261,118 -0.40(-33.33%)
Sep 25, 2025 1.200 1.300 1.200 1.200 183,679 -0.15(-11.11%)
Sep 24, 2025 1.310 1.640 1.200 1.350 711,119 +0.19(+16.38%)
Sep 23, 2025 1.900 1.950 1.090 1.160 555,687 -0.61(-34.46%)
Sep 22, 2025 1.040 1.950 0.7511 1.770 1,822,595 +0.79(+80.63%)
Sep 19, 2025 0.4400 1.000 0.4400 0.9799 865,697 +0.54(+121.15%)
Sep 18, 2025 0.2200 0.4960 0.2000 0.4431 648,691 +0.27(+153.20%)
Sep 17, 2025 0.1800 0.1800 0.1342 0.1750 91,395 +0.00(+2.94%)
Sep 16, 2025 0.1300 0.1870 0.1250 0.1700 211,095 +0.05(+36.00%)
Sep 15, 2025 0.1500 0.1571 0.1180 0.1250 336,429 -0.03(-16.72%)
Sep 12, 2025 0.1505 0.1870 0.1300 0.1501 235,046 +0.00(+0.07%)
Sep 11, 2025 0.1900 0.2010 0.1311 0.1500 300,025 -0.04(-22.92%)
Sep 10, 2025 0.1779 0.1980 0.1602 0.1946 47,748 +0.02(+12.49%)
Sep 09, 2025 0.1700 0.1730 0.1601 0.1730 52,206 -0.00(-2.75%)
Sep 08, 2025 0.1245 0.1800 0.1213 0.1779 197,525 +0.07(+61.73%)
Sep 05, 2025 0.1330 0.1346 0.1040 0.1100 375,243 -0.05(-31.72%)
Sep 04, 2025 0.1701 0.1701 0.1300 0.1611 201,940 -0.03(-16.96%)
Sep 03, 2025 0.2037 0.2037 0.1500 0.1940 100,623 +0.01(+5.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.