Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tmc The Metals Company (NQ: TMC )

1.500 +0.010 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9700	0.9850	0.9038	0.9400	1,024,409	-0.03(-3.35%)
Oct 28, 2022	0.9001	0.9851	0.8900	0.9726	1,250,625	+0.07(+7.28%)
Oct 27, 2022	0.9400	0.9398	0.8690	0.9066	2,132,999	-0.03(-3.55%)
Oct 26, 2022	0.9600	0.9690	0.9100	0.9400	1,535,190	-0.02(-2.08%)
Oct 25, 2022	0.9010	0.9800	0.9010	0.9600	3,150,695	+0.05(+5.49%)
Oct 24, 2022	0.9800	0.9950	0.8800	0.9100	2,557,648	-0.07(-7.14%)
Oct 21, 2022	1.040	1.045	0.9700	0.9800	1,937,374	-0.05(-4.85%)
Oct 20, 2022	1.020	1.040	1.000	1.030	1,313,511	+0.02(+1.98%)
Oct 19, 2022	1.030	1.049	0.9900	1.010	1,086,492	-0.05(-4.72%)
Oct 18, 2022	1.100	1.109	1.030	1.060	784,943	-0.02(-1.85%)
Oct 17, 2022	1.110	1.110	1.060	1.080	625,911	+0.01(+0.93%)
Oct 14, 2022	1.180	1.260	1.060	1.070	1,322,335	-0.11(-9.32%)
Oct 13, 2022	1.040	1.180	1.040	1.180	1,532,439	+0.11(+10.28%)
Oct 12, 2022	1.020	1.100	1.000	1.070	2,405,724	+0.08(+7.55%)
Oct 11, 2022	1.020	1.040	0.9800	0.9949	1,017,721	-0.02(-1.50%)
Oct 10, 2022	1.070	1.070	0.9800	1.010	588,703	-0.01(-0.98%)
Oct 07, 2022	1.020	1.040	0.9804	1.020	579,080	-0.01(-0.97%)
Oct 06, 2022	1.080	1.140	1.020	1.030	939,069	-0.05(-4.63%)
Oct 05, 2022	1.000	1.080	0.9801	1.080	1,191,225	+0.06(+5.88%)
Oct 04, 2022	1.000	1.060	0.9950	1.020	1,556,561	+0.04(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tmc The Metals Company (NQ: TMC )

Historical Prices