Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tmc The Metals Company (NQ: TMC )

1.550 +0.030 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.570	1.600	1.510	1.560	862,196	+0.01(+0.65%)
May 27, 2022	1.410	1.570	1.401	1.550	1,427,215	+0.16(+11.51%)
May 26, 2022	1.360	1.430	1.330	1.390	972,847	+0.03(+2.21%)
May 25, 2022	1.340	1.395	1.310	1.360	886,521	+0.03(+2.26%)
May 24, 2022	1.380	1.420	1.330	1.330	558,131	-0.08(-5.67%)
May 23, 2022	1.360	1.440	1.320	1.410	684,753	+0.05(+3.68%)
May 20, 2022	1.400	1.409	1.270	1.360	766,685	-0.02(-1.45%)
May 19, 2022	1.380	1.418	1.340	1.380	790,529	+0.01(+0.73%)
May 18, 2022	1.420	1.555	1.350	1.370	1,336,981	-0.05(-3.52%)
May 17, 2022	1.330	1.430	1.305	1.420	1,100,510	+0.12(+9.23%)
May 16, 2022	1.400	1.440	1.300	1.300	1,584,910	-0.10(-7.14%)
May 13, 2022	1.340	1.430	1.325	1.400	1,793,601	+0.10(+7.69%)
May 12, 2022	1.160	1.310	1.120	1.300	2,137,984	+0.13(+11.11%)
May 11, 2022	1.250	1.310	1.130	1.170	2,351,536	-0.10(-7.87%)
May 10, 2022	1.350	1.379	1.220	1.270	1,974,062	-0.05(-3.79%)
May 09, 2022	1.480	1.510	1.300	1.320	1,567,872	-0.15(-10.20%)
May 06, 2022	1.600	1.670	1.415	1.470	2,855,312	-0.18(-10.91%)
May 05, 2022	1.750	1.750	1.580	1.650	2,064,449	-0.11(-6.25%)
May 04, 2022	1.790	1.790	1.620	1.760	1,945,462	+0.01(+0.57%)
May 03, 2022	1.560	1.840	1.560	1.750	3,350,763	+0.16(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tmc The Metals Company (NQ: TMC )

Historical Prices