Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tmc The Metals Company (NQ: TMC )

1.380 -0.020 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.030	1.060	0.9600	1.030	888,914	+0.03(+3.00%)
Jun 29, 2022	1.080	1.080	1.000	1.000	955,833	-0.08(-7.41%)
Jun 28, 2022	1.200	1.200	1.070	1.080	771,786	-0.06(-5.26%)
Jun 27, 2022	1.110	1.160	1.050	1.140	751,781	+0.08(+7.55%)
Jun 24, 2022	1.080	1.150	1.060	1.060	894,645	-0.01(-0.93%)
Jun 23, 2022	1.070	1.120	1.050	1.070	632,603	-0.03(-2.73%)
Jun 22, 2022	1.070	1.110	1.050	1.100	660,323	+0.00(+0.00%)
Jun 21, 2022	1.140	1.150	1.090	1.100	734,408	-0.03(-2.65%)
Jun 17, 2022	1.060	1.130	1.050	1.130	781,056	+0.10(+9.71%)
Jun 16, 2022	1.130	1.139	1.000	1.030	1,366,739	-0.13(-11.21%)
Jun 15, 2022	1.130	1.170	1.070	1.160	1,000,344	+0.03(+2.65%)
Jun 14, 2022	1.150	1.180	1.090	1.130	728,758	-0.01(-0.88%)
Jun 13, 2022	1.200	1.205	1.130	1.140	906,454	-0.08(-6.56%)
Jun 10, 2022	1.290	1.300	1.200	1.220	964,513	-0.09(-6.87%)
Jun 09, 2022	1.390	1.410	1.290	1.310	1,133,907	-0.09(-6.43%)
Jun 08, 2022	1.480	1.480	1.380	1.400	975,986	-0.09(-6.04%)
Jun 07, 2022	1.450	1.490	1.430	1.490	404,700	+0.02(+1.36%)
Jun 06, 2022	1.490	1.515	1.440	1.470	589,734	+0.01(+0.68%)
Jun 03, 2022	1.530	1.535	1.430	1.460	535,063	-0.05(-3.31%)
Jun 02, 2022	1.500	1.600	1.483	1.510	1,168,276	+0.04(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tmc The Metals Company (NQ: TMC )

Historical Prices