Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportradar Group Ag Cl A (NQ: SRAD )

11.23 +0.23 (+2.09%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 10.99 11.23 10.98 11.23 134,615 +0.23(+2.09%)
Jul 02, 2024 11.04 11.06 10.94 11.00 159,152 -0.07(-0.63%)
Jul 01, 2024 11.18 11.21 10.97 11.07 170,914 -0.11(-0.98%)
Jun 28, 2024 10.99 11.19 10.93 11.18 269,006 +0.28(+2.57%)
Jun 27, 2024 10.84 10.92 10.82 10.90 97,466 +0.02(+0.18%)
Jun 26, 2024 10.84 10.99 10.79 10.88 174,536 -0.01(-0.09%)
Jun 25, 2024 11.11 11.11 10.80 10.89 237,789 -0.25(-2.24%)
Jun 24, 2024 10.94 11.22 10.94 11.14 272,780 +0.07(+0.63%)
Jun 21, 2024 10.61 11.09 10.59 11.07 378,869 +0.46(+4.34%)
Jun 20, 2024 10.49 10.65 10.46 10.61 353,549 -0.03(-0.28%)
Jun 18, 2024 10.70 10.92 10.37 10.64 512,338 -0.30(-2.74%)
Jun 17, 2024 10.73 10.95 10.72 10.94 214,126 +0.10(+0.92%)
Jun 14, 2024 10.99 11.05 10.81 10.84 247,725 -0.24(-2.17%)
Jun 13, 2024 11.11 11.18 11.04 11.08 260,946 -0.01(-0.05%)
Jun 12, 2024 11.00 11.11 10.88 11.09 305,567 +0.20(+1.79%)
Jun 11, 2024 10.73 10.99 10.69 10.89 289,932 +0.11(+1.02%)
Jun 10, 2024 10.70 10.89 10.68 10.78 255,502 +0.07(+0.65%)
Jun 07, 2024 10.70 10.88 10.68 10.71 380,552 -0.02(-0.19%)
Jun 06, 2024 10.49 10.78 10.48 10.73 369,769 +0.22(+2.09%)
Jun 05, 2024 10.41 10.51 10.35 10.51 262,294 +0.13(+1.25%)
Jun 04, 2024 10.12 10.45 10.10 10.38 393,324 +0.25(+2.47%)
Jun 03, 2024 10.23 10.33 10.09 10.13 387,311 -0.06(-0.59%)
May 31, 2024 10.10 10.24 9.980 10.19 431,503 +0.15(+1.49%)
May 30, 2024 10.15 10.25 9.950 10.04 454,604 -0.13(-1.28%)
May 29, 2024 10.26 10.26 9.935 10.17 774,292 -0.05(-0.49%)
May 28, 2024 10.46 10.46 10.13 10.22 501,119 -0.23(-2.20%)
May 24, 2024 10.43 10.61 10.43 10.45 286,694 +0.10(+0.97%)
May 23, 2024 10.65 10.73 10.23 10.35 352,221 -0.27(-2.54%)
May 22, 2024 10.86 11.02 10.62 10.62 257,351 -0.29(-2.66%)
May 21, 2024 10.92 11.03 10.81 10.91 376,423 -0.03(-0.27%)
May 20, 2024 10.63 10.96 10.63 10.94 513,886 +0.29(+2.72%)
May 17, 2024 10.58 10.69 10.48 10.65 581,216 +0.05(+0.47%)
May 16, 2024 10.38 10.73 10.23 10.60 768,925 +0.12(+1.15%)
May 15, 2024 10.75 10.75 9.530 10.48 1,612,534 +0.98(+10.32%)
May 14, 2024 9.430 9.560 9.300 9.500 742,943 +0.08(+0.85%)
May 13, 2024 9.270 9.450 9.260 9.420 455,197 +0.16(+1.73%)
May 10, 2024 9.470 9.515 9.250 9.260 392,755 -0.15(-1.59%)
May 09, 2024 9.260 9.410 9.170 9.410 369,177 +0.15(+1.62%)
May 08, 2024 9.330 9.430 9.240 9.260 414,903 -0.09(-0.96%)
May 07, 2024 9.340 9.420 9.280 9.350 339,408 +0.05(+0.54%)
May 06, 2024 9.250 9.320 9.210 9.300 500,345 +0.09(+0.98%)
May 03, 2024 9.450 9.450 9.190 9.210 493,109 -0.06(-0.65%)
May 02, 2024 9.350 9.350 9.235 9.270 345,768 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.