Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp. - Class A Common Stock (NQ:DH)

2.480 -0.080 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.560 2.640 2.440 2.480 352,020 -0.08(-3.13%)
Dec 04, 2025 2.600 2.610 2.490 2.560 406,483 -0.03(-1.16%)
Dec 03, 2025 2.710 2.710 2.545 2.590 412,075 -0.06(-2.26%)
Dec 02, 2025 2.730 2.730 2.640 2.650 384,105 -0.01(-0.38%)
Dec 01, 2025 2.860 2.880 2.635 2.660 300,298 -0.18(-6.34%)
Nov 28, 2025 2.810 3.000 2.760 2.840 188,098 +0.03(+1.07%)
Nov 26, 2025 2.800 2.850 2.660 2.810 265,433 +0.01(+0.36%)
Nov 25, 2025 2.700 2.840 2.600 2.800 440,559 +0.11(+4.09%)
Nov 24, 2025 2.750 2.780 2.670 2.690 322,861 -0.07(-2.54%)
Nov 21, 2025 2.600 2.766 2.535 2.760 263,990 +0.16(+6.15%)
Nov 20, 2025 2.630 2.715 2.580 2.600 251,852 +0.02(+0.78%)
Nov 19, 2025 2.600 2.650 2.510 2.580 538,317 -0.02(-0.77%)
Nov 18, 2025 2.590 2.650 2.565 2.600 163,010 -0.02(-0.76%)
Nov 17, 2025 2.690 2.750 2.615 2.620 181,374 -0.12(-4.38%)
Nov 14, 2025 2.670 2.760 2.610 2.740 220,366 +0.02(+0.74%)
Nov 13, 2025 2.700 2.775 2.610 2.720 256,926 +0.00(+0.00%)
Nov 12, 2025 2.850 2.920 2.690 2.720 375,914 -0.15(-5.23%)
Nov 11, 2025 2.840 2.905 2.830 2.870 120,435 +0.02(+0.70%)
Nov 10, 2025 2.970 2.990 2.835 2.850 227,184 -0.08(-2.73%)
Nov 07, 2025 2.810 2.989 2.700 2.930 508,950 +0.28(+10.57%)
Nov 06, 2025 2.720 2.720 2.600 2.650 249,775 -0.07(-2.57%)
Nov 05, 2025 2.780 2.820 2.670 2.720 157,347 -0.06(-2.16%)
Nov 04, 2025 2.790 2.825 2.710 2.780 250,936 -0.08(-2.80%)
Nov 03, 2025 2.770 2.960 2.690 2.860 491,092 +0.09(+3.25%)
Oct 31, 2025 2.680 2.780 2.620 2.770 210,078 +0.09(+3.36%)
Oct 30, 2025 2.760 2.795 2.680 2.680 298,833 -0.09(-3.25%)
Oct 29, 2025 2.930 2.930 2.730 2.770 277,203 -0.17(-5.78%)
Oct 28, 2025 2.960 2.985 2.880 2.940 180,345 -0.03(-1.01%)
Oct 27, 2025 2.980 3.020 2.920 2.970 216,655 +0.00(+0.00%)
Oct 24, 2025 2.970 3.010 2.910 2.970 163,890 +0.02(+0.68%)
Oct 23, 2025 2.940 3.000 2.870 2.950 181,050 +0.01(+0.34%)
Oct 22, 2025 2.960 3.020 2.895 2.940 190,350 -0.03(-1.01%)
Oct 21, 2025 3.010 3.035 2.940 2.970 185,810 -0.07(-2.30%)
Oct 20, 2025 2.900 3.045 2.870 3.040 212,945 +0.17(+5.92%)
Oct 17, 2025 2.960 2.980 2.815 2.870 199,000 -0.06(-2.05%)
Oct 16, 2025 3.010 3.030 2.865 2.930 230,885 -0.06(-2.01%)
Oct 15, 2025 3.070 3.120 2.955 2.990 238,745 -0.04(-1.32%)
Oct 14, 2025 2.930 3.040 2.900 3.030 250,182 +0.04(+1.34%)
Oct 13, 2025 2.940 3.055 2.895 2.990 448,350 +0.12(+4.18%)
Oct 10, 2025 3.100 3.149 2.860 2.870 397,323 -0.21(-6.82%)
Oct 09, 2025 3.220 3.310 3.080 3.080 416,525 -0.15(-4.64%)
Oct 08, 2025 3.210 3.285 3.160 3.230 272,480 +0.04(+1.25%)
Oct 07, 2025 3.410 3.430 3.160 3.190 338,013 -0.22(-6.45%)
Oct 06, 2025 3.460 3.480 3.340 3.410 327,177 -0.01(-0.29%)
Oct 03, 2025 3.340 3.490 3.300 3.420 355,439 +0.09(+2.70%)
Oct 02, 2025 3.570 3.584 3.320 3.330 299,492 -0.23(-6.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.