Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp. - Class A Common Stock (NQ:DH)

3.045 +0.015 (+0.50%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 2.930 3.040 2.900 3.030 250,182 +0.04(+1.34%)
Oct 13, 2025 2.940 3.055 2.895 2.990 448,350 +0.12(+4.18%)
Oct 10, 2025 3.100 3.149 2.860 2.870 397,323 -0.21(-6.82%)
Oct 09, 2025 3.220 3.310 3.080 3.080 416,525 -0.15(-4.64%)
Oct 08, 2025 3.210 3.285 3.160 3.230 272,480 +0.04(+1.25%)
Oct 07, 2025 3.410 3.430 3.160 3.190 338,013 -0.22(-6.45%)
Oct 06, 2025 3.460 3.480 3.340 3.410 327,177 -0.01(-0.29%)
Oct 03, 2025 3.340 3.490 3.300 3.420 355,439 +0.09(+2.70%)
Oct 02, 2025 3.570 3.584 3.320 3.330 299,492 -0.23(-6.46%)
Oct 01, 2025 4.010 4.020 3.515 3.560 564,350 -0.50(-12.32%)
Sep 30, 2025 4.040 4.065 3.875 4.060 565,658 +0.02(+0.50%)
Sep 29, 2025 4.000 4.040 3.919 4.040 254,644 +0.06(+1.51%)
Sep 26, 2025 3.860 4.000 3.860 3.980 191,376 +0.13(+3.38%)
Sep 25, 2025 3.890 3.900 3.805 3.850 195,656 -0.07(-1.79%)
Sep 24, 2025 4.180 4.240 3.910 3.920 305,658 -0.25(-6.00%)
Sep 23, 2025 4.300 4.350 4.150 4.170 371,098 -0.13(-3.02%)
Sep 22, 2025 4.180 4.300 4.110 4.300 431,489 +0.09(+2.14%)
Sep 19, 2025 4.280 4.310 4.050 4.210 900,110 -0.07(-1.64%)
Sep 18, 2025 4.110 4.320 4.055 4.280 312,312 +0.19(+4.65%)
Sep 17, 2025 4.090 4.270 4.010 4.090 402,979 +0.00(+0.00%)
Sep 16, 2025 4.050 4.105 3.995 4.090 210,779 +0.04(+0.99%)
Sep 15, 2025 4.180 4.185 3.985 4.050 214,448 -0.10(-2.41%)
Sep 12, 2025 4.120 4.175 4.010 4.150 322,528 +0.02(+0.48%)
Sep 11, 2025 3.990 4.150 3.985 4.130 286,978 +0.15(+3.77%)
Sep 10, 2025 4.130 4.130 3.970 3.980 259,683 -0.16(-3.86%)
Sep 09, 2025 4.140 4.150 4.020 4.140 286,036 -0.01(-0.24%)
Sep 08, 2025 4.020 4.180 4.020 4.150 321,981 +0.15(+3.75%)
Sep 05, 2025 4.040 4.100 3.961 4.000 226,097 -0.01(-0.25%)
Sep 04, 2025 3.890 4.025 3.830 4.010 269,491 +0.12(+3.08%)
Sep 03, 2025 3.780 3.900 3.740 3.890 320,466 +0.08(+2.10%)
Sep 02, 2025 3.970 4.060 3.810 3.810 275,844 -0.22(-5.46%)
Aug 29, 2025 4.020 4.035 3.980 4.030 140,089 +0.02(+0.50%)
Aug 28, 2025 4.060 4.150 3.985 4.010 250,787 -0.03(-0.74%)
Aug 27, 2025 3.900 4.050 3.900 4.040 136,354 +0.13(+3.32%)
Aug 26, 2025 3.930 4.030 3.865 3.910 274,647 -0.08(-2.01%)
Aug 25, 2025 4.040 4.075 3.965 3.990 248,117 -0.07(-1.72%)
Aug 22, 2025 3.800 4.085 3.800 4.060 367,584 +0.29(+7.69%)
Aug 21, 2025 3.690 3.825 3.630 3.770 210,880 +0.05(+1.34%)
Aug 20, 2025 3.790 3.840 3.685 3.720 265,542 -0.07(-1.85%)
Aug 19, 2025 3.930 4.050 3.770 3.790 312,916 -0.14(-3.56%)
Aug 18, 2025 3.870 3.945 3.870 3.930 289,023 +0.06(+1.55%)
Aug 15, 2025 3.810 3.910 3.810 3.870 225,807 +0.07(+1.84%)
Aug 14, 2025 3.860 3.860 3.725 3.800 393,859 -0.14(-3.55%)
Aug 13, 2025 3.630 3.990 3.610 3.940 714,917 +0.34(+9.60%)
Aug 12, 2025 3.510 3.710 3.510 3.595 801,442 +0.08(+2.13%)
Aug 11, 2025 3.860 4.020 3.440 3.520 882,076 -0.34(-8.81%)
Aug 08, 2025 4.180 4.700 3.815 3.860 991,755 -0.11(-2.77%)
Aug 07, 2025 3.940 3.995 3.815 3.970 680,471 +0.04(+1.02%)
Aug 06, 2025 3.870 3.970 3.870 3.930 375,689 +0.05(+1.29%)
Aug 05, 2025 3.860 4.090 3.860 3.880 479,937 +0.04(+1.04%)
Aug 04, 2025 3.750 3.895 3.720 3.840 329,160 +0.10(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.