Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ:GREE)

1.830 +0.080 (+4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.810 1.850 1.765 1.830 116,403 +0.08(+4.57%)
Oct 30, 2025 1.840 1.885 1.710 1.750 213,434 -0.15(-7.89%)
Oct 29, 2025 1.950 2.040 1.840 1.900 128,385 -0.07(-3.55%)
Oct 28, 2025 2.070 2.145 1.950 1.970 250,573 -0.10(-4.83%)
Oct 27, 2025 2.140 2.150 2.010 2.070 236,631 +0.00(+0.00%)
Oct 24, 2025 1.980 2.130 1.920 2.070 224,921 +0.17(+8.95%)
Oct 23, 2025 1.940 1.980 1.870 1.900 116,544 -0.05(-2.56%)
Oct 22, 2025 2.070 2.172 1.830 1.950 374,461 -0.23(-10.55%)
Oct 21, 2025 2.100 2.230 2.030 2.180 383,873 +0.00(+0.00%)
Oct 20, 2025 1.830 2.200 1.830 2.180 599,811 +0.45(+26.01%)
Oct 17, 2025 1.730 1.790 1.670 1.730 279,789 -0.07(-3.89%)
Oct 16, 2025 2.000 2.030 1.800 1.800 337,344 -0.20(-10.00%)
Oct 15, 2025 2.020 2.150 1.900 2.000 297,827 +0.01(+0.50%)
Oct 14, 2025 1.930 2.070 1.800 1.990 443,025 -0.02(-1.00%)
Oct 13, 2025 2.070 2.110 1.900 2.010 406,194 -0.01(-0.50%)
Oct 10, 2025 2.320 2.420 1.950 2.020 669,657 -0.23(-10.22%)
Oct 09, 2025 2.200 2.305 2.100 2.250 327,487 +0.09(+4.17%)
Oct 08, 2025 2.150 2.220 2.090 2.160 186,002 +0.04(+1.89%)
Oct 07, 2025 2.300 2.340 1.980 2.120 655,117 -0.08(-3.64%)
Oct 06, 2025 1.930 2.250 1.930 2.200 536,918 +0.28(+14.58%)
Oct 03, 2025 2.070 2.180 1.894 1.920 718,558 -0.15(-7.25%)
Oct 02, 2025 1.900 2.110 1.900 2.070 498,056 +0.17(+8.95%)
Oct 01, 2025 1.840 1.900 1.820 1.900 202,965 +0.08(+4.40%)
Sep 30, 2025 1.730 1.880 1.708 1.820 275,585 +0.12(+7.06%)
Sep 29, 2025 1.700 1.718 1.650 1.700 208,910 +0.01(+0.59%)
Sep 26, 2025 1.700 1.750 1.600 1.690 164,620 -0.02(-1.17%)
Sep 25, 2025 1.830 1.835 1.650 1.710 285,259 -0.18(-9.52%)
Sep 24, 2025 1.810 1.950 1.780 1.890 202,750 +0.09(+5.00%)
Sep 23, 2025 1.870 2.000 1.745 1.800 490,946 -0.05(-2.70%)
Sep 22, 2025 1.680 1.930 1.570 1.850 837,232 +0.22(+13.50%)
Sep 19, 2025 1.540 1.640 1.510 1.630 215,282 +0.09(+5.84%)
Sep 18, 2025 1.670 1.680 1.500 1.540 294,846 -0.05(-3.14%)
Sep 17, 2025 1.550 1.730 1.520 1.590 607,579 +0.08(+5.30%)
Sep 16, 2025 1.460 1.520 1.400 1.510 188,812 +0.03(+2.03%)
Sep 15, 2025 1.500 1.540 1.424 1.480 173,920 -0.02(-1.33%)
Sep 12, 2025 1.480 1.500 1.370 1.500 242,711 +0.02(+1.35%)
Sep 11, 2025 1.400 1.500 1.400 1.480 186,239 +0.10(+7.25%)
Sep 10, 2025 1.370 1.430 1.360 1.380 177,785 +0.03(+2.22%)
Sep 09, 2025 1.300 1.390 1.270 1.350 137,173 +0.09(+6.72%)
Sep 08, 2025 1.190 1.323 1.190 1.265 225,051 +0.08(+7.20%)
Sep 05, 2025 1.140 1.190 1.122 1.180 73,675 +0.05(+4.42%)
Sep 04, 2025 1.190 1.200 1.130 1.130 94,563 -0.08(-6.61%)
Sep 03, 2025 1.200 1.240 1.190 1.210 86,142 +0.02(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.