Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ:GREE)

1.080 -0.020 (-1.82%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.110 1.150 1.080 1.100 123,231 +0.05(+4.76%)
Apr 02, 2026 1.180 1.180 1.000 1.050 183,461 +0.01(+0.96%)
Apr 01, 2026 1.220 1.220 1.040 1.040 117,951 -0.06(-5.45%)
Mar 31, 2026 1.070 1.110 1.020 1.100 82,984 +0.03(+2.80%)
Mar 30, 2026 1.110 1.200 1.030 1.070 233,863 -0.04(-3.60%)
Mar 27, 2026 1.250 1.270 1.090 1.110 166,033 -0.12(-9.76%)
Mar 26, 2026 1.260 1.290 1.230 1.230 50,790 -0.05(-3.91%)
Mar 25, 2026 1.220 1.290 1.220 1.280 47,793 +0.08(+6.67%)
Mar 24, 2026 1.290 1.304 1.195 1.200 115,818 -0.08(-6.25%)
Mar 23, 2026 1.250 1.320 1.250 1.280 74,253 +0.01(+0.79%)
Mar 20, 2026 1.270 1.300 1.210 1.270 137,272 +0.01(+0.79%)
Mar 19, 2026 1.260 1.310 1.250 1.260 70,956 -0.03(-2.33%)
Mar 18, 2026 1.350 1.360 1.290 1.290 77,235 -0.04(-3.01%)
Mar 17, 2026 1.340 1.398 1.290 1.330 75,135 -0.01(-0.75%)
Mar 16, 2026 1.400 1.430 1.310 1.340 196,387 -0.02(-1.47%)
Mar 13, 2026 1.380 1.470 1.340 1.360 220,421 +0.00(+0.00%)
Mar 12, 2026 1.380 1.400 1.310 1.360 100,301 -0.02(-1.45%)
Mar 11, 2026 1.260 1.460 1.260 1.380 135,951 +0.09(+6.98%)
Mar 10, 2026 1.590 1.780 1.160 1.290 794,437 -0.31(-19.38%)
Mar 09, 2026 1.490 1.610 1.480 1.600 338,322 +0.09(+5.96%)
Mar 06, 2026 1.200 1.520 1.180 1.510 611,827 +0.27(+21.77%)
Mar 05, 2026 1.330 1.430 1.220 1.240 157,938 -0.09(-6.77%)
Mar 04, 2026 1.280 1.380 1.250 1.330 62,969 +0.08(+6.40%)
Mar 03, 2026 1.190 1.290 1.190 1.250 38,875 +0.00(+0.00%)
Mar 02, 2026 1.200 1.297 1.196 1.250 74,637 +0.03(+2.46%)
Feb 27, 2026 1.270 1.290 1.185 1.220 93,424 -0.08(-6.15%)
Feb 26, 2026 1.340 1.370 1.290 1.300 48,791 -0.06(-4.41%)
Feb 25, 2026 1.310 1.420 1.290 1.360 114,404 +0.08(+6.25%)
Feb 24, 2026 1.260 1.330 1.260 1.280 62,312 -0.00(-0.39%)
Feb 23, 2026 1.260 1.320 1.230 1.285 38,722 +0.00(+0.39%)
Feb 20, 2026 1.270 1.350 1.270 1.280 62,479 +0.01(+0.79%)
Feb 19, 2026 1.270 1.280 1.220 1.270 82,118 +0.00(+0.00%)
Feb 18, 2026 1.200 1.320 1.200 1.270 81,649 +0.07(+5.83%)
Feb 17, 2026 1.240 1.270 1.180 1.200 71,305 -0.07(-5.51%)
Feb 13, 2026 1.150 1.345 1.140 1.270 266,800 +0.15(+13.39%)
Feb 12, 2026 1.160 1.230 1.085 1.120 87,380 -0.04(-3.45%)
Feb 11, 2026 1.250 1.270 1.120 1.160 94,273 -0.09(-7.20%)
Feb 10, 2026 1.260 1.300 1.190 1.250 75,631 +0.01(+0.81%)
Feb 09, 2026 1.210 1.280 1.180 1.240 56,406 +0.03(+2.48%)
Feb 06, 2026 1.130 1.250 1.110 1.210 125,981 +0.18(+17.48%)
Feb 05, 2026 1.170 1.210 1.022 1.030 202,134 -0.19(-15.57%)
Feb 04, 2026 1.240 1.250 1.150 1.220 114,294 -0.01(-0.81%)
Feb 03, 2026 1.300 1.300 1.195 1.230 145,807 -0.08(-6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.