Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ:GREE)

1.410 -0.180 (-11.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 1.550 1.610 1.510 1.590 239,866 +0.06(+3.92%)
Jun 03, 2025 1.350 1.548 1.340 1.530 351,138 +0.19(+14.18%)
Jun 02, 2025 1.380 1.416 1.310 1.340 145,801 -0.06(-4.29%)
May 30, 2025 1.410 1.445 1.350 1.400 245,538 -0.06(-4.11%)
May 29, 2025 1.520 1.520 1.390 1.460 246,305 -0.05(-3.31%)
May 28, 2025 1.660 1.670 1.430 1.510 369,681 -0.15(-9.04%)
May 27, 2025 1.670 1.710 1.568 1.660 274,319 +0.07(+4.40%)
May 23, 2025 1.670 1.800 1.540 1.590 708,238 -0.19(-10.67%)
May 22, 2025 1.510 1.840 1.510 1.780 1,607,044 +0.39(+28.06%)
May 21, 2025 1.300 1.610 1.300 1.390 1,821,317 +0.13(+10.32%)
May 20, 2025 1.220 1.440 1.210 1.260 963,894 +0.04(+3.28%)
May 19, 2025 1.110 1.240 1.090 1.220 360,989 +0.08(+7.02%)
May 16, 2025 1.010 1.160 1.010 1.140 374,447 +0.12(+11.76%)
May 15, 2025 1.010 1.045 0.9701 1.020 78,459 -0.01(-0.97%)
May 14, 2025 1.080 1.100 0.9809 1.030 243,532 -0.03(-2.83%)
May 13, 2025 1.120 1.140 1.050 1.060 411,529 -0.04(-3.64%)
May 12, 2025 1.050 1.170 0.9864 1.100 646,422 +0.10(+10.32%)
May 09, 2025 0.9400 1.030 0.8800 0.9971 854,512 +0.07(+7.93%)
May 08, 2025 0.9600 0.9801 0.8692 0.9238 378,079 -0.02(-2.36%)
May 07, 2025 1.000 1.070 0.9402 0.9461 99,080 -0.05(-5.39%)
May 06, 2025 1.010 1.040 0.9901 1.000 103,447 -0.04(-3.85%)
May 05, 2025 1.110 1.110 1.010 1.040 107,122 -0.06(-5.45%)
May 02, 2025 1.080 1.110 1.010 1.100 231,861 +0.02(+1.85%)
May 01, 2025 1.090 1.130 1.080 1.080 165,712 +0.01(+0.93%)
Apr 30, 2025 1.050 1.090 0.9600 1.070 142,474 +0.00(+0.00%)
Apr 29, 2025 1.080 1.110 1.040 1.070 191,794 -0.04(-3.60%)
Apr 28, 2025 1.390 1.390 1.050 1.110 1,126,683 -0.23(-17.16%)
Apr 25, 2025 0.8900 1.360 0.8900 1.340 5,835,290 +0.48(+56.29%)
Apr 24, 2025 0.7900 0.8590 0.7900 0.8574 169,530 +0.06(+7.31%)
Apr 23, 2025 0.7400 0.8700 0.6510 0.7990 362,516 +0.08(+11.45%)
Apr 22, 2025 0.6210 0.7289 0.6210 0.7169 141,287 +0.09(+13.79%)
Apr 21, 2025 0.6575 0.6750 0.6123 0.6300 56,003 -0.03(-4.49%)
Apr 17, 2025 0.6360 0.6597 0.6311 0.6596 55,856 +0.02(+3.73%)
Apr 16, 2025 0.6281 0.6474 0.6160 0.6359 66,673 -0.01(-1.79%)
Apr 15, 2025 0.6800 0.6898 0.6300 0.6475 82,192 -0.03(-4.50%)
Apr 14, 2025 0.6500 0.6799 0.6500 0.6780 31,856 +0.03(+4.89%)
Apr 11, 2025 0.6000 0.6619 0.6000 0.6464 198,930 +0.05(+7.91%)
Apr 10, 2025 0.6111 0.6400 0.5902 0.5990 163,561 -0.00(-0.60%)
Apr 09, 2025 0.6100 0.6448 0.5800 0.6026 212,546 +0.00(+0.82%)
Apr 08, 2025 0.6400 0.6448 0.5851 0.5977 79,270 -0.00(-0.43%)
Apr 07, 2025 0.6007 0.6722 0.5810 0.6003 339,387 -0.09(-12.96%)
Apr 04, 2025 0.7200 0.7260 0.6675 0.6897 164,492 -0.04(-4.95%)
Apr 03, 2025 0.7192 0.7493 0.7000 0.7256 121,895 -0.03(-3.96%)
Apr 02, 2025 0.7500 0.7829 0.7500 0.7555 70,233 +0.01(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.